2017-08-18T23:01:03.759Z|I-OCEAN7-304-XXXX| 23.74 16.140 42.648 33.757 1509.1678 06:44:40.59M 2017-08-18T23:01:08.823Z|I-OCEAN7-304-XXXX| 23.80 16.139 42.684 33.788 1509.2047 06:44:45.40M 2017-08-18T23:01:13.889Z|I-OCEAN7-304-XXXX| 23.73 16.139 42.691 33.794 1509.2107 06:44:50.46M 2017-08-18T23:01:18.954Z|I-OCEAN7-304-XXXX| 23.78 16.140 42.740 33.838 1509.2623 06:44:55.52M 2017-08-18T23:01:24.015Z|I-OCEAN7-304-XXXX| 23.69 16.140 42.714 33.815 1509.2346 06:45:00.59M 2017-08-18T23:01:29.082Z|I-OCEAN7-304-XXXX| 23.76 16.140 42.715 33.815 1509.2365 06:45:05.65M 2017-08-18T23:01:34.148Z|I-OCEAN7-304-XXXX| 23.76 16.141 42.712 33.812 1509.2357 06:45:10.71M 2017-08-18T23:01:38.950Z|I-OCEAN7-304-XXXX| 23.81 16.141 42.720 33.819 1509.2441 06:45:15.78M 2017-08-18T23:01:44.015Z|I-OCEAN7-304-XXXX| 23.81 16.140 42.721 33.821 1509.2454 06:45:20.59M 2017-08-18T23:01:49.078Z|I-OCEAN7-304-XXXX| 23.81 16.141 42.723 33.822 1509.2479 06:45:25.65M 2017-08-18T23:01:54.146Z|I-OCEAN7-304-XXXX| 23.77 16.141 42.723 33.822 1509.2473 06:45:30.71M 2017-08-18T23:01:59.209Z|I-OCEAN7-304-XXXX| 23.77 16.141 42.762 33.856 1509.2865 06:45:35.78M