2017-08-18T23:01:03.759Z|I-OCEAN7-304-XXXX|  23.74  16.140  42.648  33.757 1509.1678 06:44:40.59M
2017-08-18T23:01:08.823Z|I-OCEAN7-304-XXXX|  23.80  16.139  42.684  33.788 1509.2047 06:44:45.40M
2017-08-18T23:01:13.889Z|I-OCEAN7-304-XXXX|  23.73  16.139  42.691  33.794 1509.2107 06:44:50.46M
2017-08-18T23:01:18.954Z|I-OCEAN7-304-XXXX|  23.78  16.140  42.740  33.838 1509.2623 06:44:55.52M
2017-08-18T23:01:24.015Z|I-OCEAN7-304-XXXX|  23.69  16.140  42.714  33.815 1509.2346 06:45:00.59M
2017-08-18T23:01:29.082Z|I-OCEAN7-304-XXXX|  23.76  16.140  42.715  33.815 1509.2365 06:45:05.65M
2017-08-18T23:01:34.148Z|I-OCEAN7-304-XXXX|  23.76  16.141  42.712  33.812 1509.2357 06:45:10.71M
2017-08-18T23:01:38.950Z|I-OCEAN7-304-XXXX|  23.81  16.141  42.720  33.819 1509.2441 06:45:15.78M
2017-08-18T23:01:44.015Z|I-OCEAN7-304-XXXX|  23.81  16.140  42.721  33.821 1509.2454 06:45:20.59M
2017-08-18T23:01:49.078Z|I-OCEAN7-304-XXXX|  23.81  16.141  42.723  33.822 1509.2479 06:45:25.65M
2017-08-18T23:01:54.146Z|I-OCEAN7-304-XXXX|  23.77  16.141  42.723  33.822 1509.2473 06:45:30.71M
2017-08-18T23:01:59.209Z|I-OCEAN7-304-XXXX|  23.77  16.141  42.762  33.856 1509.2865 06:45:35.78M