2017-08-18T22:59:02.989Z|I-OCEAN7-304-XXXX| 23.73 16.140 42.733 33.831 1509.2557 06:42:39.55M 2017-08-18T22:59:08.052Z|I-OCEAN7-304-XXXX| 23.73 16.137 42.657 33.767 1509.1705 06:42:44.61M 2017-08-18T22:59:13.118Z|I-OCEAN7-304-XXXX| 23.73 16.137 42.664 33.773 1509.1786 06:42:49.68M 2017-08-18T22:59:18.182Z|I-OCEAN7-304-XXXX| 23.72 16.137 42.617 33.731 1509.1292 06:42:54.74M 2017-08-18T22:59:23.245Z|I-OCEAN7-304-XXXX| 23.72 16.136 42.652 33.763 1509.1655 06:42:59.80M 2017-08-18T22:59:28.311Z|I-OCEAN7-304-XXXX| 23.71 16.136 42.673 33.782 1509.1865 06:43:04.87M 2017-08-18T22:59:33.375Z|I-OCEAN7-304-XXXX| 23.70 16.136 42.717 33.820 1509.2300 06:43:09.93M 2017-08-18T22:59:38.440Z|I-OCEAN7-304-XXXX| 23.70 16.136 42.716 33.820 1509.2291 06:43:15.01M 2017-08-18T22:59:43.510Z|I-OCEAN7-304-XXXX| 23.68 16.136 42.706 33.811 1509.2190 06:43:20.08M 2017-08-18T22:59:48.570Z|I-OCEAN7-304-XXXX| 23.69 16.136 42.658 33.768 1509.1702 06:43:25.14M 2017-08-18T22:59:53.635Z|I-OCEAN7-304-XXXX| 23.73 16.137 42.684 33.791 1509.1985 06:43:30.21M 2017-08-18T22:59:58.697Z|I-OCEAN7-304-XXXX| 23.73 16.137 42.656 33.766 1509.1710 06:43:35.27M