2017-08-18T22:59:02.989Z|I-OCEAN7-304-XXXX|  23.73  16.140  42.733  33.831 1509.2557 06:42:39.55M
2017-08-18T22:59:08.052Z|I-OCEAN7-304-XXXX|  23.73  16.137  42.657  33.767 1509.1705 06:42:44.61M
2017-08-18T22:59:13.118Z|I-OCEAN7-304-XXXX|  23.73  16.137  42.664  33.773 1509.1786 06:42:49.68M
2017-08-18T22:59:18.182Z|I-OCEAN7-304-XXXX|  23.72  16.137  42.617  33.731 1509.1292 06:42:54.74M
2017-08-18T22:59:23.245Z|I-OCEAN7-304-XXXX|  23.72  16.136  42.652  33.763 1509.1655 06:42:59.80M
2017-08-18T22:59:28.311Z|I-OCEAN7-304-XXXX|  23.71  16.136  42.673  33.782 1509.1865 06:43:04.87M
2017-08-18T22:59:33.375Z|I-OCEAN7-304-XXXX|  23.70  16.136  42.717  33.820 1509.2300 06:43:09.93M
2017-08-18T22:59:38.440Z|I-OCEAN7-304-XXXX|  23.70  16.136  42.716  33.820 1509.2291 06:43:15.01M
2017-08-18T22:59:43.510Z|I-OCEAN7-304-XXXX|  23.68  16.136  42.706  33.811 1509.2190 06:43:20.08M
2017-08-18T22:59:48.570Z|I-OCEAN7-304-XXXX|  23.69  16.136  42.658  33.768 1509.1702 06:43:25.14M
2017-08-18T22:59:53.635Z|I-OCEAN7-304-XXXX|  23.73  16.137  42.684  33.791 1509.1985 06:43:30.21M
2017-08-18T22:59:58.697Z|I-OCEAN7-304-XXXX|  23.73  16.137  42.656  33.766 1509.1710 06:43:35.27M