2017-08-18T22:57:01.698Z|I-OCEAN7-304-XXXX|  23.68  16.140  42.682  33.786 1509.2019 06:40:38.26M
2017-08-18T22:57:06.762Z|I-OCEAN7-304-XXXX|  23.63  16.140  42.654  33.762 1509.1729 06:40:43.32M
2017-08-18T22:57:11.823Z|I-OCEAN7-304-XXXX|  23.72  16.140  42.679  33.784 1509.1995 06:40:48.39M
2017-08-18T22:57:16.890Z|I-OCEAN7-304-XXXX|  23.65  16.140  42.679  33.784 1509.1991 06:40:53.45M
2017-08-18T22:57:21.954Z|I-OCEAN7-304-XXXX|  23.66  16.140  42.631  33.741 1509.1509 06:40:58.51M
2017-08-18T22:57:27.019Z|I-OCEAN7-304-XXXX|  23.69  16.140  42.658  33.765 1509.1786 06:41:03.57M
2017-08-18T22:57:32.083Z|I-OCEAN7-304-XXXX|  23.69  16.140  42.669  33.775 1509.1892 06:41:08.64M
2017-08-18T22:57:37.149Z|I-OCEAN7-304-XXXX|  23.69  16.140  42.669  33.775 1509.1896 06:41:13.70M
2017-08-18T22:57:42.213Z|I-OCEAN7-304-XXXX|  23.74  16.140  42.691  33.793 1509.2133 06:41:18.77M
2017-08-18T22:57:47.275Z|I-OCEAN7-304-XXXX|  23.72  16.141  42.668  33.774 1509.1910 06:41:23.83M
2017-08-18T22:57:52.345Z|I-OCEAN7-304-XXXX|  23.71  16.141  42.669  33.774 1509.1917 06:41:28.89M
2017-08-18T22:57:57.407Z|I-OCEAN7-304-XXXX|  23.72  16.141  42.701  33.802 1509.2242 06:41:33.96M