2017-08-18T22:57:01.698Z|I-OCEAN7-304-XXXX| 23.68 16.140 42.682 33.786 1509.2019 06:40:38.26M 2017-08-18T22:57:06.762Z|I-OCEAN7-304-XXXX| 23.63 16.140 42.654 33.762 1509.1729 06:40:43.32M 2017-08-18T22:57:11.823Z|I-OCEAN7-304-XXXX| 23.72 16.140 42.679 33.784 1509.1995 06:40:48.39M 2017-08-18T22:57:16.890Z|I-OCEAN7-304-XXXX| 23.65 16.140 42.679 33.784 1509.1991 06:40:53.45M 2017-08-18T22:57:21.954Z|I-OCEAN7-304-XXXX| 23.66 16.140 42.631 33.741 1509.1509 06:40:58.51M 2017-08-18T22:57:27.019Z|I-OCEAN7-304-XXXX| 23.69 16.140 42.658 33.765 1509.1786 06:41:03.57M 2017-08-18T22:57:32.083Z|I-OCEAN7-304-XXXX| 23.69 16.140 42.669 33.775 1509.1892 06:41:08.64M 2017-08-18T22:57:37.149Z|I-OCEAN7-304-XXXX| 23.69 16.140 42.669 33.775 1509.1896 06:41:13.70M 2017-08-18T22:57:42.213Z|I-OCEAN7-304-XXXX| 23.74 16.140 42.691 33.793 1509.2133 06:41:18.77M 2017-08-18T22:57:47.275Z|I-OCEAN7-304-XXXX| 23.72 16.141 42.668 33.774 1509.1910 06:41:23.83M 2017-08-18T22:57:52.345Z|I-OCEAN7-304-XXXX| 23.71 16.141 42.669 33.774 1509.1917 06:41:28.89M 2017-08-18T22:57:57.407Z|I-OCEAN7-304-XXXX| 23.72 16.141 42.701 33.802 1509.2242 06:41:33.96M