2017-08-18T22:55:00.141Z|I-OCEAN7-304-XXXX| 23.71 16.141 42.768 33.862 1509.2935 06:38:36.69M 2017-08-18T22:55:05.207Z|I-OCEAN7-304-XXXX| 23.71 16.141 42.769 33.862 1509.2949 06:38:41.75M 2017-08-18T22:55:10.275Z|I-OCEAN7-304-XXXX| 23.71 16.141 42.771 33.863 1509.2964 06:38:46.81M 2017-08-18T22:55:15.336Z|I-OCEAN7-304-XXXX| 23.68 16.142 42.728 33.826 1509.2537 06:38:51.88M 2017-08-18T22:55:20.403Z|I-OCEAN7-304-XXXX| 23.70 16.142 42.729 33.826 1509.2551 06:38:56.94M 2017-08-18T22:55:25.467Z|I-OCEAN7-304-XXXX| 23.67 16.142 42.723 33.820 1509.2490 06:39:02.03M 2017-08-18T22:55:30.534Z|I-OCEAN7-304-XXXX| 23.73 16.143 42.725 33.822 1509.2523 06:39:07.09M 2017-08-18T22:55:35.599Z|I-OCEAN7-304-XXXX| 23.67 16.143 42.761 33.854 1509.2889 06:39:12.16M 2017-08-18T22:55:40.663Z|I-OCEAN7-304-XXXX| 23.76 16.143 42.803 33.891 1509.3334 06:39:17.22M 2017-08-18T22:55:45.725Z|I-OCEAN7-304-XXXX| 23.74 16.143 42.751 33.845 1509.2798 06:39:22.28M 2017-08-18T22:55:50.791Z|I-OCEAN7-304-XXXX| 23.73 16.143 42.751 33.845 1509.2792 06:39:27.34M 2017-08-18T22:55:55.857Z|I-OCEAN7-304-XXXX| 23.73 16.142 42.780 33.871 1509.3085 06:39:32.41M