2017-08-18T22:55:00.141Z|I-OCEAN7-304-XXXX|  23.71  16.141  42.768  33.862 1509.2935 06:38:36.69M
2017-08-18T22:55:05.207Z|I-OCEAN7-304-XXXX|  23.71  16.141  42.769  33.862 1509.2949 06:38:41.75M
2017-08-18T22:55:10.275Z|I-OCEAN7-304-XXXX|  23.71  16.141  42.771  33.863 1509.2964 06:38:46.81M
2017-08-18T22:55:15.336Z|I-OCEAN7-304-XXXX|  23.68  16.142  42.728  33.826 1509.2537 06:38:51.88M
2017-08-18T22:55:20.403Z|I-OCEAN7-304-XXXX|  23.70  16.142  42.729  33.826 1509.2551 06:38:56.94M
2017-08-18T22:55:25.467Z|I-OCEAN7-304-XXXX|  23.67  16.142  42.723  33.820 1509.2490 06:39:02.03M
2017-08-18T22:55:30.534Z|I-OCEAN7-304-XXXX|  23.73  16.143  42.725  33.822 1509.2523 06:39:07.09M
2017-08-18T22:55:35.599Z|I-OCEAN7-304-XXXX|  23.67  16.143  42.761  33.854 1509.2889 06:39:12.16M
2017-08-18T22:55:40.663Z|I-OCEAN7-304-XXXX|  23.76  16.143  42.803  33.891 1509.3334 06:39:17.22M
2017-08-18T22:55:45.725Z|I-OCEAN7-304-XXXX|  23.74  16.143  42.751  33.845 1509.2798 06:39:22.28M
2017-08-18T22:55:50.791Z|I-OCEAN7-304-XXXX|  23.73  16.143  42.751  33.845 1509.2792 06:39:27.34M
2017-08-18T22:55:55.857Z|I-OCEAN7-304-XXXX|  23.73  16.142  42.780  33.871 1509.3085 06:39:32.41M