2017-08-18T22:53:03.658Z|I-OCEAN7-304-XXXX| 23.67 16.143 42.739 33.834 1509.2665 06:36:40.20M 2017-08-18T22:53:08.722Z|I-OCEAN7-304-XXXX| 23.66 16.143 42.706 33.805 1509.2336 06:36:45.27M 2017-08-18T22:53:13.785Z|I-OCEAN7-304-XXXX| 23.65 16.143 42.717 33.815 1509.2449 06:36:50.33M 2017-08-18T22:53:18.850Z|I-OCEAN7-304-XXXX| 23.66 16.143 42.719 33.816 1509.2463 06:36:55.39M 2017-08-18T22:53:23.917Z|I-OCEAN7-304-XXXX| 23.66 16.143 42.720 33.817 1509.2474 06:37:00.46M 2017-08-18T22:53:28.981Z|I-OCEAN7-304-XXXX| 23.70 16.143 42.730 33.826 1509.2587 06:37:05.52M 2017-08-18T22:53:34.046Z|I-OCEAN7-304-XXXX| 23.69 16.143 42.724 33.821 1509.2521 06:37:10.59M 2017-08-18T22:53:39.110Z|I-OCEAN7-304-XXXX| 23.73 16.143 42.708 33.807 1509.2361 06:37:15.65M 2017-08-18T22:53:44.175Z|I-OCEAN7-304-XXXX| 23.65 16.142 42.693 33.794 1509.2183 06:37:20.71M 2017-08-18T22:53:49.239Z|I-OCEAN7-304-XXXX| 23.71 16.142 42.694 33.795 1509.2196 06:37:25.78M 2017-08-18T22:53:54.303Z|I-OCEAN7-304-XXXX| 23.60 16.142 42.710 33.809 1509.2344 06:37:30.84M 2017-08-18T22:53:59.365Z|I-OCEAN7-304-XXXX| 23.62 16.142 42.757 33.851 1509.2826 06:37:35.90M