2017-08-18T22:53:03.658Z|I-OCEAN7-304-XXXX|  23.67  16.143  42.739  33.834 1509.2665 06:36:40.20M
2017-08-18T22:53:08.722Z|I-OCEAN7-304-XXXX|  23.66  16.143  42.706  33.805 1509.2336 06:36:45.27M
2017-08-18T22:53:13.785Z|I-OCEAN7-304-XXXX|  23.65  16.143  42.717  33.815 1509.2449 06:36:50.33M
2017-08-18T22:53:18.850Z|I-OCEAN7-304-XXXX|  23.66  16.143  42.719  33.816 1509.2463 06:36:55.39M
2017-08-18T22:53:23.917Z|I-OCEAN7-304-XXXX|  23.66  16.143  42.720  33.817 1509.2474 06:37:00.46M
2017-08-18T22:53:28.981Z|I-OCEAN7-304-XXXX|  23.70  16.143  42.730  33.826 1509.2587 06:37:05.52M
2017-08-18T22:53:34.046Z|I-OCEAN7-304-XXXX|  23.69  16.143  42.724  33.821 1509.2521 06:37:10.59M
2017-08-18T22:53:39.110Z|I-OCEAN7-304-XXXX|  23.73  16.143  42.708  33.807 1509.2361 06:37:15.65M
2017-08-18T22:53:44.175Z|I-OCEAN7-304-XXXX|  23.65  16.142  42.693  33.794 1509.2183 06:37:20.71M
2017-08-18T22:53:49.239Z|I-OCEAN7-304-XXXX|  23.71  16.142  42.694  33.795 1509.2196 06:37:25.78M
2017-08-18T22:53:54.303Z|I-OCEAN7-304-XXXX|  23.60  16.142  42.710  33.809 1509.2344 06:37:30.84M
2017-08-18T22:53:59.365Z|I-OCEAN7-304-XXXX|  23.62  16.142  42.757  33.851 1509.2826 06:37:35.90M