2017-08-18T22:50:01.875Z|I-OCEAN7-304-XXXX| 23.61 16.144 42.741 33.835 1509.2693 06:33:38.38M 2017-08-18T22:50:06.927Z|I-OCEAN7-304-XXXX| 23.61 16.144 42.747 33.841 1509.2755 06:33:43.45M 2017-08-18T22:50:11.999Z|I-OCEAN7-304-XXXX| 23.62 16.144 42.747 33.841 1509.2761 06:33:48.51M 2017-08-18T22:50:17.042Z|I-OCEAN7-304-XXXX| 23.67 16.144 42.741 33.835 1509.2710 06:33:53.57M 2017-08-18T22:50:22.108Z|I-OCEAN7-304-XXXX| 23.67 16.144 42.740 33.834 1509.2692 06:33:58.63M 2017-08-18T22:50:27.174Z|I-OCEAN7-304-XXXX| 23.67 16.144 42.738 33.833 1509.2675 06:34:03.70M 2017-08-18T22:50:31.979Z|I-OCEAN7-304-XXXX| 23.66 16.144 42.737 33.832 1509.2655 06:34:08.76M 2017-08-18T22:50:37.044Z|I-OCEAN7-304-XXXX| 23.66 16.144 42.738 33.832 1509.2677 06:34:13.57M 2017-08-18T22:50:42.109Z|I-OCEAN7-304-XXXX| 23.67 16.144 42.715 33.812 1509.2449 06:34:18.64M 2017-08-18T22:50:47.171Z|I-OCEAN7-304-XXXX| 23.60 16.144 42.747 33.841 1509.2761 06:34:23.70M 2017-08-18T22:50:52.236Z|I-OCEAN7-304-XXXX| 23.61 16.144 42.747 33.841 1509.2754 06:34:28.76M 2017-08-18T22:50:57.302Z|I-OCEAN7-304-XXXX| 23.59 16.143 42.747 33.841 1509.2748 06:34:33.83M