2017-08-18T22:50:01.875Z|I-OCEAN7-304-XXXX|  23.61  16.144  42.741  33.835 1509.2693 06:33:38.38M
2017-08-18T22:50:06.927Z|I-OCEAN7-304-XXXX|  23.61  16.144  42.747  33.841 1509.2755 06:33:43.45M
2017-08-18T22:50:11.999Z|I-OCEAN7-304-XXXX|  23.62  16.144  42.747  33.841 1509.2761 06:33:48.51M
2017-08-18T22:50:17.042Z|I-OCEAN7-304-XXXX|  23.67  16.144  42.741  33.835 1509.2710 06:33:53.57M
2017-08-18T22:50:22.108Z|I-OCEAN7-304-XXXX|  23.67  16.144  42.740  33.834 1509.2692 06:33:58.63M
2017-08-18T22:50:27.174Z|I-OCEAN7-304-XXXX|  23.67  16.144  42.738  33.833 1509.2675 06:34:03.70M
2017-08-18T22:50:31.979Z|I-OCEAN7-304-XXXX|  23.66  16.144  42.737  33.832 1509.2655 06:34:08.76M
2017-08-18T22:50:37.044Z|I-OCEAN7-304-XXXX|  23.66  16.144  42.738  33.832 1509.2677 06:34:13.57M
2017-08-18T22:50:42.109Z|I-OCEAN7-304-XXXX|  23.67  16.144  42.715  33.812 1509.2449 06:34:18.64M
2017-08-18T22:50:47.171Z|I-OCEAN7-304-XXXX|  23.60  16.144  42.747  33.841 1509.2761 06:34:23.70M
2017-08-18T22:50:52.236Z|I-OCEAN7-304-XXXX|  23.61  16.144  42.747  33.841 1509.2754 06:34:28.76M
2017-08-18T22:50:57.302Z|I-OCEAN7-304-XXXX|  23.59  16.143  42.747  33.841 1509.2748 06:34:33.83M