2017-08-18T22:48:00.300Z|I-OCEAN7-304-XXXX| 23.62 16.141 42.721 33.819 1509.2439 06:31:37.09M 2017-08-18T22:48:05.364Z|I-OCEAN7-304-XXXX| 23.56 16.142 42.672 33.776 1509.1934 06:31:41.88M 2017-08-18T22:48:10.428Z|I-OCEAN7-304-XXXX| 23.61 16.142 42.720 33.818 1509.2439 06:31:46.94M 2017-08-18T22:48:15.493Z|I-OCEAN7-304-XXXX| 23.61 16.142 42.719 33.818 1509.2435 06:31:52.03M 2017-08-18T22:48:20.566Z|I-OCEAN7-304-XXXX| 23.61 16.142 42.668 33.772 1509.1909 06:31:57.09M 2017-08-18T22:48:25.623Z|I-OCEAN7-304-XXXX| 23.57 16.142 42.725 33.822 1509.2495 06:32:02.15M 2017-08-18T22:48:30.688Z|I-OCEAN7-304-XXXX| 23.62 16.143 42.725 33.822 1509.2521 06:32:07.22M 2017-08-18T22:48:35.750Z|I-OCEAN7-304-XXXX| 23.60 16.144 42.768 33.860 1509.2965 06:32:12.28M 2017-08-18T22:48:40.818Z|I-OCEAN7-304-XXXX| 23.60 16.144 42.768 33.859 1509.2969 06:32:17.34M 2017-08-18T22:48:45.882Z|I-OCEAN7-304-XXXX| 23.66 16.144 42.756 33.849 1509.2861 06:32:22.41M 2017-08-18T22:48:50.944Z|I-OCEAN7-304-XXXX| 23.62 16.144 42.755 33.847 1509.2847 06:32:27.47M 2017-08-18T22:48:56.011Z|I-OCEAN7-304-XXXX| 23.69 16.144 42.781 33.870 1509.3126 06:32:32.53M