2017-08-18T22:48:00.300Z|I-OCEAN7-304-XXXX|  23.62  16.141  42.721  33.819 1509.2439 06:31:37.09M
2017-08-18T22:48:05.364Z|I-OCEAN7-304-XXXX|  23.56  16.142  42.672  33.776 1509.1934 06:31:41.88M
2017-08-18T22:48:10.428Z|I-OCEAN7-304-XXXX|  23.61  16.142  42.720  33.818 1509.2439 06:31:46.94M
2017-08-18T22:48:15.493Z|I-OCEAN7-304-XXXX|  23.61  16.142  42.719  33.818 1509.2435 06:31:52.03M
2017-08-18T22:48:20.566Z|I-OCEAN7-304-XXXX|  23.61  16.142  42.668  33.772 1509.1909 06:31:57.09M
2017-08-18T22:48:25.623Z|I-OCEAN7-304-XXXX|  23.57  16.142  42.725  33.822 1509.2495 06:32:02.15M
2017-08-18T22:48:30.688Z|I-OCEAN7-304-XXXX|  23.62  16.143  42.725  33.822 1509.2521 06:32:07.22M
2017-08-18T22:48:35.750Z|I-OCEAN7-304-XXXX|  23.60  16.144  42.768  33.860 1509.2965 06:32:12.28M
2017-08-18T22:48:40.818Z|I-OCEAN7-304-XXXX|  23.60  16.144  42.768  33.859 1509.2969 06:32:17.34M
2017-08-18T22:48:45.882Z|I-OCEAN7-304-XXXX|  23.66  16.144  42.756  33.849 1509.2861 06:32:22.41M
2017-08-18T22:48:50.944Z|I-OCEAN7-304-XXXX|  23.62  16.144  42.755  33.847 1509.2847 06:32:27.47M
2017-08-18T22:48:56.011Z|I-OCEAN7-304-XXXX|  23.69  16.144  42.781  33.870 1509.3126 06:32:32.53M