2017-08-18T22:46:04.331Z|I-OCEAN7-304-XXXX|  23.60  16.143  42.717  33.815 1509.2421 06:29:40.84M
2017-08-18T22:46:09.398Z|I-OCEAN7-304-XXXX|  23.59  16.143  42.717  33.815 1509.2423 06:29:45.90M
2017-08-18T22:46:14.463Z|I-OCEAN7-304-XXXX|  23.60  16.143  42.757  33.851 1509.2834 06:29:50.97M
2017-08-18T22:46:19.525Z|I-OCEAN7-304-XXXX|  23.58  16.143  42.782  33.872 1509.3080 06:29:56.05M
2017-08-18T22:46:24.590Z|I-OCEAN7-304-XXXX|  23.60  16.143  42.782  33.872 1509.3093 06:30:01.11M
2017-08-18T22:46:29.654Z|I-OCEAN7-304-XXXX|  23.60  16.143  42.779  33.870 1509.3057 06:30:06.18M
2017-08-18T22:46:34.723Z|I-OCEAN7-304-XXXX|  23.66  16.143  42.784  33.874 1509.3118 06:30:11.24M
2017-08-18T22:46:39.787Z|I-OCEAN7-304-XXXX|  23.59  16.143  42.757  33.850 1509.2827 06:30:16.31M
2017-08-18T22:46:44.848Z|I-OCEAN7-304-XXXX|  23.63  16.142  42.795  33.884 1509.3219 06:30:21.37M
2017-08-18T22:46:49.915Z|I-OCEAN7-304-XXXX|  23.61  16.142  42.785  33.875 1509.3113 06:30:26.43M
2017-08-18T22:46:54.981Z|I-OCEAN7-304-XXXX|  23.64  16.142  42.784  33.875 1509.3113 06:30:31.50M