2017-08-18T22:44:03.044Z|I-OCEAN7-304-XXXX| 23.58 16.140 42.736 33.834 1509.2559 06:27:39.55M 2017-08-18T22:44:08.108Z|I-OCEAN7-304-XXXX| 23.54 16.140 42.798 33.889 1509.3184 06:27:44.61M 2017-08-18T22:44:13.172Z|I-OCEAN7-304-XXXX| 23.58 16.140 42.749 33.845 1509.2686 06:27:49.68M 2017-08-18T22:44:18.237Z|I-OCEAN7-304-XXXX| 23.56 16.140 42.725 33.824 1509.2445 06:27:54.74M 2017-08-18T22:44:23.393Z|I-OCEAN7-304-XXXX| 23.60 16.140 42.719 33.819 1509.2386 06:27:59.80M 2017-08-18T22:44:28.365Z|I-OCEAN7-304-XXXX| 23.56 16.140 42.718 33.818 1509.2374 06:28:04.96M 2017-08-18T22:44:33.427Z|I-OCEAN7-304-XXXX| 23.56 16.140 42.702 33.804 1509.2219 06:28:09.93M 2017-08-18T22:44:38.492Z|I-OCEAN7-304-XXXX| 23.56 16.141 42.701 33.803 1509.2211 06:28:15.01M 2017-08-18T22:44:43.556Z|I-OCEAN7-304-XXXX| 23.56 16.141 42.719 33.818 1509.2401 06:28:20.07M 2017-08-18T22:44:48.622Z|I-OCEAN7-304-XXXX| 23.56 16.141 42.734 33.831 1509.2560 06:28:25.14M 2017-08-18T22:44:53.686Z|I-OCEAN7-304-XXXX| 23.55 16.141 42.734 33.831 1509.2561 06:28:30.20M 2017-08-18T22:44:58.753Z|I-OCEAN7-304-XXXX| 23.62 16.141 42.735 33.832 1509.2582 06:28:35.27M