2017-08-18T22:44:03.044Z|I-OCEAN7-304-XXXX|  23.58  16.140  42.736  33.834 1509.2559 06:27:39.55M
2017-08-18T22:44:08.108Z|I-OCEAN7-304-XXXX|  23.54  16.140  42.798  33.889 1509.3184 06:27:44.61M
2017-08-18T22:44:13.172Z|I-OCEAN7-304-XXXX|  23.58  16.140  42.749  33.845 1509.2686 06:27:49.68M
2017-08-18T22:44:18.237Z|I-OCEAN7-304-XXXX|  23.56  16.140  42.725  33.824 1509.2445 06:27:54.74M
2017-08-18T22:44:23.393Z|I-OCEAN7-304-XXXX|  23.60  16.140  42.719  33.819 1509.2386 06:27:59.80M
2017-08-18T22:44:28.365Z|I-OCEAN7-304-XXXX|  23.56  16.140  42.718  33.818 1509.2374 06:28:04.96M
2017-08-18T22:44:33.427Z|I-OCEAN7-304-XXXX|  23.56  16.140  42.702  33.804 1509.2219 06:28:09.93M
2017-08-18T22:44:38.492Z|I-OCEAN7-304-XXXX|  23.56  16.141  42.701  33.803 1509.2211 06:28:15.01M
2017-08-18T22:44:43.556Z|I-OCEAN7-304-XXXX|  23.56  16.141  42.719  33.818 1509.2401 06:28:20.07M
2017-08-18T22:44:48.622Z|I-OCEAN7-304-XXXX|  23.56  16.141  42.734  33.831 1509.2560 06:28:25.14M
2017-08-18T22:44:53.686Z|I-OCEAN7-304-XXXX|  23.55  16.141  42.734  33.831 1509.2561 06:28:30.20M
2017-08-18T22:44:58.753Z|I-OCEAN7-304-XXXX|  23.62  16.141  42.735  33.832 1509.2582 06:28:35.27M