2017-08-18T22:42:02.009Z|I-OCEAN7-304-XXXX|  23.55  16.144  42.733  33.829 1509.2605 06:25:38.51M
2017-08-18T22:42:07.075Z|I-OCEAN7-304-XXXX|  23.55  16.144  42.733  33.828 1509.2600 06:25:43.57M
2017-08-18T22:42:12.140Z|I-OCEAN7-304-XXXX|  23.55  16.144  42.686  33.787 1509.2136 06:25:48.64M
2017-08-18T22:42:17.205Z|I-OCEAN7-304-XXXX|  23.55  16.145  42.762  33.854 1509.2919 06:25:53.70M
2017-08-18T22:42:22.268Z|I-OCEAN7-304-XXXX|  23.55  16.145  42.722  33.818 1509.2513 06:25:58.76M
2017-08-18T22:42:27.333Z|I-OCEAN7-304-XXXX|  23.56  16.145  42.800  33.887 1509.3311 06:26:03.83M
2017-08-18T22:42:32.140Z|I-OCEAN7-304-XXXX|  23.56  16.145  42.777  33.866 1509.3074 06:26:08.89M
2017-08-18T22:42:37.203Z|I-OCEAN7-304-XXXX|  23.56  16.145  42.824  33.908 1509.3557 06:26:13.70M
2017-08-18T22:42:42.267Z|I-OCEAN7-304-XXXX|  23.61  16.145  42.793  33.880 1509.3251 06:26:18.76M
2017-08-18T22:42:47.333Z|I-OCEAN7-304-XXXX|  23.61  16.143  42.842  33.925 1509.3717 06:26:23.83M
2017-08-18T22:42:52.397Z|I-OCEAN7-304-XXXX|  23.53  16.143  42.745  33.840 1509.2704 06:26:28.89M
2017-08-18T22:42:57.461Z|I-OCEAN7-304-XXXX|  23.54  16.142  42.755  33.849 1509.2794 06:26:33.95M