2017-08-18T22:42:02.009Z|I-OCEAN7-304-XXXX| 23.55 16.144 42.733 33.829 1509.2605 06:25:38.51M 2017-08-18T22:42:07.075Z|I-OCEAN7-304-XXXX| 23.55 16.144 42.733 33.828 1509.2600 06:25:43.57M 2017-08-18T22:42:12.140Z|I-OCEAN7-304-XXXX| 23.55 16.144 42.686 33.787 1509.2136 06:25:48.64M 2017-08-18T22:42:17.205Z|I-OCEAN7-304-XXXX| 23.55 16.145 42.762 33.854 1509.2919 06:25:53.70M 2017-08-18T22:42:22.268Z|I-OCEAN7-304-XXXX| 23.55 16.145 42.722 33.818 1509.2513 06:25:58.76M 2017-08-18T22:42:27.333Z|I-OCEAN7-304-XXXX| 23.56 16.145 42.800 33.887 1509.3311 06:26:03.83M 2017-08-18T22:42:32.140Z|I-OCEAN7-304-XXXX| 23.56 16.145 42.777 33.866 1509.3074 06:26:08.89M 2017-08-18T22:42:37.203Z|I-OCEAN7-304-XXXX| 23.56 16.145 42.824 33.908 1509.3557 06:26:13.70M 2017-08-18T22:42:42.267Z|I-OCEAN7-304-XXXX| 23.61 16.145 42.793 33.880 1509.3251 06:26:18.76M 2017-08-18T22:42:47.333Z|I-OCEAN7-304-XXXX| 23.61 16.143 42.842 33.925 1509.3717 06:26:23.83M 2017-08-18T22:42:52.397Z|I-OCEAN7-304-XXXX| 23.53 16.143 42.745 33.840 1509.2704 06:26:28.89M 2017-08-18T22:42:57.461Z|I-OCEAN7-304-XXXX| 23.54 16.142 42.755 33.849 1509.2794 06:26:33.95M