2017-08-18T22:40:00.459Z|I-OCEAN7-304-XXXX| 23.53 16.142 42.721 33.819 1509.2439 06:23:36.96M 2017-08-18T22:40:05.525Z|I-OCEAN7-304-XXXX| 23.53 16.142 42.727 33.824 1509.2499 06:23:42.02M 2017-08-18T22:40:10.589Z|I-OCEAN7-304-XXXX| 23.59 16.146 42.685 33.784 1509.2163 06:23:47.09M 2017-08-18T22:40:15.654Z|I-OCEAN7-304-XXXX| 23.57 16.146 42.810 33.894 1509.3429 06:23:52.15M 2017-08-18T22:40:20.719Z|I-OCEAN7-304-XXXX| 23.57 16.146 42.817 33.901 1509.3500 06:23:57.22M 2017-08-18T22:40:25.784Z|I-OCEAN7-304-XXXX| 23.49 16.145 42.793 33.880 1509.3242 06:24:02.28M 2017-08-18T22:40:30.847Z|I-OCEAN7-304-XXXX| 23.57 16.145 42.801 33.887 1509.3333 06:24:07.34M 2017-08-18T22:40:35.912Z|I-OCEAN7-304-XXXX| 23.57 16.145 42.799 33.885 1509.3303 06:24:12.41M 2017-08-18T22:40:40.976Z|I-OCEAN7-304-XXXX| 23.57 16.145 42.797 33.884 1509.3291 06:24:17.47M 2017-08-18T22:40:46.043Z|I-OCEAN7-304-XXXX| 23.57 16.145 42.779 33.867 1509.3104 06:24:22.53M 2017-08-18T22:40:51.107Z|I-OCEAN7-304-XXXX| 23.59 16.145 42.778 33.867 1509.3080 06:24:27.60M 2017-08-18T22:40:56.172Z|I-OCEAN7-304-XXXX| 23.52 16.145 42.808 33.894 1509.3381 06:24:32.66M