2017-08-18T22:37:03.197Z|I-OCEAN7-304-XXXX| 23.54 16.142 42.690 33.792 1509.2125 06:20:39.67M 2017-08-18T22:37:08.261Z|I-OCEAN7-304-XXXX| 23.54 16.142 42.747 33.843 1509.2708 06:20:44.74M 2017-08-18T22:37:13.344Z|I-OCEAN7-304-XXXX| 23.54 16.142 42.706 33.806 1509.2281 06:20:49.80M 2017-08-18T22:37:18.390Z|I-OCEAN7-304-XXXX| 23.51 16.142 42.698 33.799 1509.2198 06:20:54.86M 2017-08-18T22:37:23.460Z|I-OCEAN7-304-XXXX| 23.51 16.142 42.754 33.848 1509.2778 06:20:59.93M 2017-08-18T22:37:28.520Z|I-OCEAN7-304-XXXX| 23.49 16.143 42.762 33.855 1509.2874 06:21:05.01M 2017-08-18T22:37:33.588Z|I-OCEAN7-304-XXXX| 23.50 16.144 42.679 33.781 1509.2040 06:21:10.08M 2017-08-18T22:37:38.650Z|I-OCEAN7-304-XXXX| 23.56 16.146 42.679 33.779 1509.2095 06:21:15.14M 2017-08-18T22:37:43.714Z|I-OCEAN7-304-XXXX| 23.57 16.146 42.770 33.859 1509.3033 06:21:20.20M 2017-08-18T22:37:48.779Z|I-OCEAN7-304-XXXX| 23.52 16.146 42.765 33.854 1509.2968 06:21:25.27M 2017-08-18T22:37:53.845Z|I-OCEAN7-304-XXXX| 23.53 16.146 42.749 33.841 1509.2814 06:21:30.33M 2017-08-18T22:37:58.906Z|I-OCEAN7-304-XXXX| 23.50 16.146 42.816 33.900 1509.3492 06:21:35.39M