2017-08-18T22:37:03.197Z|I-OCEAN7-304-XXXX|  23.54  16.142  42.690  33.792 1509.2125 06:20:39.67M
2017-08-18T22:37:08.261Z|I-OCEAN7-304-XXXX|  23.54  16.142  42.747  33.843 1509.2708 06:20:44.74M
2017-08-18T22:37:13.344Z|I-OCEAN7-304-XXXX|  23.54  16.142  42.706  33.806 1509.2281 06:20:49.80M
2017-08-18T22:37:18.390Z|I-OCEAN7-304-XXXX|  23.51  16.142  42.698  33.799 1509.2198 06:20:54.86M
2017-08-18T22:37:23.460Z|I-OCEAN7-304-XXXX|  23.51  16.142  42.754  33.848 1509.2778 06:20:59.93M
2017-08-18T22:37:28.520Z|I-OCEAN7-304-XXXX|  23.49  16.143  42.762  33.855 1509.2874 06:21:05.01M
2017-08-18T22:37:33.588Z|I-OCEAN7-304-XXXX|  23.50  16.144  42.679  33.781 1509.2040 06:21:10.08M
2017-08-18T22:37:38.650Z|I-OCEAN7-304-XXXX|  23.56  16.146  42.679  33.779 1509.2095 06:21:15.14M
2017-08-18T22:37:43.714Z|I-OCEAN7-304-XXXX|  23.57  16.146  42.770  33.859 1509.3033 06:21:20.20M
2017-08-18T22:37:48.779Z|I-OCEAN7-304-XXXX|  23.52  16.146  42.765  33.854 1509.2968 06:21:25.27M
2017-08-18T22:37:53.845Z|I-OCEAN7-304-XXXX|  23.53  16.146  42.749  33.841 1509.2814 06:21:30.33M
2017-08-18T22:37:58.906Z|I-OCEAN7-304-XXXX|  23.50  16.146  42.816  33.900 1509.3492 06:21:35.39M