2017-08-18T22:35:02.164Z|I-OCEAN7-304-XXXX|  23.50  16.142  42.821  33.908 1509.3468 06:18:38.64M
2017-08-18T22:35:07.225Z|I-OCEAN7-304-XXXX|  23.49  16.142  42.764  33.857 1509.2882 06:18:43.70M
2017-08-18T22:35:12.288Z|I-OCEAN7-304-XXXX|  23.52  16.143  42.774  33.866 1509.2993 06:18:48.76M
2017-08-18T22:35:17.366Z|I-OCEAN7-304-XXXX|  23.52  16.143  42.775  33.866 1509.3009 06:18:53.82M
2017-08-18T22:35:22.424Z|I-OCEAN7-304-XXXX|  23.52  16.143  42.742  33.837 1509.2672 06:18:58.89M
2017-08-18T22:35:27.488Z|I-OCEAN7-304-XXXX|  23.56  16.143  42.742  33.837 1509.2689 06:19:03.95M
2017-08-18T22:35:32.290Z|I-OCEAN7-304-XXXX|  23.48  16.144  42.737  33.832 1509.2631 06:19:09.04M
2017-08-18T22:35:37.354Z|I-OCEAN7-304-XXXX|  23.48  16.144  42.737  33.832 1509.2628 06:19:13.82M
2017-08-18T22:35:42.420Z|I-OCEAN7-304-XXXX|  23.45  16.148  42.737  33.828 1509.2708 06:19:18.89M
2017-08-18T22:35:47.485Z|I-OCEAN7-304-XXXX|  23.52  16.148  42.774  33.861 1509.3104 06:19:23.95M
2017-08-18T22:35:52.562Z|I-OCEAN7-304-XXXX|  23.52  16.148  42.809  33.892 1509.3467 06:19:29.04M
2017-08-18T22:35:57.614Z|I-OCEAN7-304-XXXX|  23.50  16.148  42.741  33.831 1509.2765 06:19:34.10M