2017-08-18T22:35:02.164Z|I-OCEAN7-304-XXXX| 23.50 16.142 42.821 33.908 1509.3468 06:18:38.64M 2017-08-18T22:35:07.225Z|I-OCEAN7-304-XXXX| 23.49 16.142 42.764 33.857 1509.2882 06:18:43.70M 2017-08-18T22:35:12.288Z|I-OCEAN7-304-XXXX| 23.52 16.143 42.774 33.866 1509.2993 06:18:48.76M 2017-08-18T22:35:17.366Z|I-OCEAN7-304-XXXX| 23.52 16.143 42.775 33.866 1509.3009 06:18:53.82M 2017-08-18T22:35:22.424Z|I-OCEAN7-304-XXXX| 23.52 16.143 42.742 33.837 1509.2672 06:18:58.89M 2017-08-18T22:35:27.488Z|I-OCEAN7-304-XXXX| 23.56 16.143 42.742 33.837 1509.2689 06:19:03.95M 2017-08-18T22:35:32.290Z|I-OCEAN7-304-XXXX| 23.48 16.144 42.737 33.832 1509.2631 06:19:09.04M 2017-08-18T22:35:37.354Z|I-OCEAN7-304-XXXX| 23.48 16.144 42.737 33.832 1509.2628 06:19:13.82M 2017-08-18T22:35:42.420Z|I-OCEAN7-304-XXXX| 23.45 16.148 42.737 33.828 1509.2708 06:19:18.89M 2017-08-18T22:35:47.485Z|I-OCEAN7-304-XXXX| 23.52 16.148 42.774 33.861 1509.3104 06:19:23.95M 2017-08-18T22:35:52.562Z|I-OCEAN7-304-XXXX| 23.52 16.148 42.809 33.892 1509.3467 06:19:29.04M 2017-08-18T22:35:57.614Z|I-OCEAN7-304-XXXX| 23.50 16.148 42.741 33.831 1509.2765 06:19:34.10M