2017-08-18T22:33:01.132Z|I-OCEAN7-304-XXXX|  23.50  16.144  42.736  33.830 1509.2638 06:16:37.60M
2017-08-18T22:33:06.196Z|I-OCEAN7-304-XXXX|  23.50  16.144  42.698  33.796 1509.2249 06:16:42.66M
2017-08-18T22:33:11.261Z|I-OCEAN7-304-XXXX|  23.50  16.144  42.762  33.854 1509.2900 06:16:47.72M
2017-08-18T22:33:16.066Z|I-OCEAN7-304-XXXX|  23.48  16.144  42.693  33.792 1509.2192 06:16:52.79M
2017-08-18T22:33:21.128Z|I-OCEAN7-304-XXXX|  23.49  16.144  42.667  33.770 1509.1931 06:16:57.60M
2017-08-18T22:33:25.934Z|I-OCEAN7-304-XXXX|  23.49  16.144  42.716  33.813 1509.2422 06:17:02.66M
2017-08-18T22:33:30.997Z|I-OCEAN7-304-XXXX|  23.49  16.144  42.753  33.846 1509.2809 06:17:07.47M
2017-08-18T22:33:36.063Z|I-OCEAN7-304-XXXX|  23.49  16.144  42.754  33.847 1509.2808 06:17:12.53M
2017-08-18T22:33:41.127Z|I-OCEAN7-304-XXXX|  23.51  16.144  42.741  33.836 1509.2675 06:17:17.60M
2017-08-18T22:33:46.193Z|I-OCEAN7-304-XXXX|  23.47  16.143  42.741  33.835 1509.2659 06:17:22.66M
2017-08-18T22:33:51.259Z|I-OCEAN7-304-XXXX|  23.49  16.144  42.666  33.770 1509.1910 06:17:27.72M
2017-08-18T22:33:56.323Z|I-OCEAN7-304-XXXX|  23.49  16.141  42.666  33.771 1509.1855 06:17:32.79M