2017-08-18T22:31:00.099Z|I-OCEAN7-304-XXXX|  23.50  16.140  42.772  33.866 1509.2920 06:14:36.56M
2017-08-18T22:31:05.162Z|I-OCEAN7-304-XXXX|  23.50  16.140  42.720  33.820 1509.2378 06:14:41.62M
2017-08-18T22:31:10.273Z|I-OCEAN7-304-XXXX|  23.50  16.140  42.746  33.844 1509.2642 06:14:46.69M
2017-08-18T22:31:15.293Z|I-OCEAN7-304-XXXX|  23.49  16.139  42.767  33.862 1509.2844 06:14:51.79M
2017-08-18T22:31:20.097Z|I-OCEAN7-304-XXXX|  23.49  16.139  42.732  33.831 1509.2479 06:14:56.81M
2017-08-18T22:31:25.162Z|I-OCEAN7-304-XXXX|  23.49  16.139  42.754  33.852 1509.2706 06:15:01.62M
2017-08-18T22:31:30.225Z|I-OCEAN7-304-XXXX|  23.49  16.138  42.755  33.852 1509.2705 06:15:06.69M
2017-08-18T22:31:35.290Z|I-OCEAN7-304-XXXX|  23.49  16.138  42.749  33.847 1509.2645 06:15:11.75M
2017-08-18T22:31:40.353Z|I-OCEAN7-304-XXXX|  23.46  16.139  42.774  33.869 1509.2898 06:15:16.81M
2017-08-18T22:31:45.419Z|I-OCEAN7-304-XXXX|  23.46  16.139  42.773  33.868 1509.2899 06:15:21.87M
2017-08-18T22:31:50.482Z|I-OCEAN7-304-XXXX|  23.39  16.139  42.773  33.867 1509.2892 06:15:26.94M
2017-08-18T22:31:55.551Z|I-OCEAN7-304-XXXX|  23.39  16.140  42.772  33.866 1509.2900 06:15:32.02M