2017-08-18T22:29:03.870Z|I-OCEAN7-304-XXXX| 23.44 16.143 42.712 33.810 1509.2362 06:12:40.33M 2017-08-18T22:29:08.672Z|I-OCEAN7-304-XXXX| 23.43 16.144 42.770 33.862 1509.2960 06:12:45.39M 2017-08-18T22:29:13.739Z|I-OCEAN7-304-XXXX| 23.45 16.144 42.771 33.862 1509.2980 06:12:50.20M 2017-08-18T22:29:18.804Z|I-OCEAN7-304-XXXX| 23.45 16.144 42.772 33.862 1509.2986 06:12:55.27M 2017-08-18T22:29:23.869Z|I-OCEAN7-304-XXXX| 23.41 16.144 42.757 33.849 1509.2825 06:13:00.33M 2017-08-18T22:29:28.933Z|I-OCEAN7-304-XXXX| 23.46 16.144 42.756 33.849 1509.2825 06:13:05.39M 2017-08-18T22:29:33.999Z|I-OCEAN7-304-XXXX| 23.45 16.144 42.788 33.877 1509.3145 06:13:10.46M 2017-08-18T22:29:39.059Z|I-OCEAN7-304-XXXX| 23.45 16.144 42.742 33.837 1509.2677 06:13:15.52M 2017-08-18T22:29:44.127Z|I-OCEAN7-304-XXXX| 23.46 16.144 42.748 33.841 1509.2738 06:13:20.58M 2017-08-18T22:29:49.194Z|I-OCEAN7-304-XXXX| 23.48 16.144 42.774 33.865 1509.3014 06:13:25.65M 2017-08-18T22:29:54.257Z|I-OCEAN7-304-XXXX| 23.47 16.142 42.725 33.823 1509.2463 06:13:30.71M 2017-08-18T22:29:59.322Z|I-OCEAN7-304-XXXX| 23.47 16.142 42.756 33.851 1509.2780 06:13:35.77M