2017-08-18T22:29:03.870Z|I-OCEAN7-304-XXXX|  23.44  16.143  42.712  33.810 1509.2362 06:12:40.33M
2017-08-18T22:29:08.672Z|I-OCEAN7-304-XXXX|  23.43  16.144  42.770  33.862 1509.2960 06:12:45.39M
2017-08-18T22:29:13.739Z|I-OCEAN7-304-XXXX|  23.45  16.144  42.771  33.862 1509.2980 06:12:50.20M
2017-08-18T22:29:18.804Z|I-OCEAN7-304-XXXX|  23.45  16.144  42.772  33.862 1509.2986 06:12:55.27M
2017-08-18T22:29:23.869Z|I-OCEAN7-304-XXXX|  23.41  16.144  42.757  33.849 1509.2825 06:13:00.33M
2017-08-18T22:29:28.933Z|I-OCEAN7-304-XXXX|  23.46  16.144  42.756  33.849 1509.2825 06:13:05.39M
2017-08-18T22:29:33.999Z|I-OCEAN7-304-XXXX|  23.45  16.144  42.788  33.877 1509.3145 06:13:10.46M
2017-08-18T22:29:39.059Z|I-OCEAN7-304-XXXX|  23.45  16.144  42.742  33.837 1509.2677 06:13:15.52M
2017-08-18T22:29:44.127Z|I-OCEAN7-304-XXXX|  23.46  16.144  42.748  33.841 1509.2738 06:13:20.58M
2017-08-18T22:29:49.194Z|I-OCEAN7-304-XXXX|  23.48  16.144  42.774  33.865 1509.3014 06:13:25.65M
2017-08-18T22:29:54.257Z|I-OCEAN7-304-XXXX|  23.47  16.142  42.725  33.823 1509.2463 06:13:30.71M
2017-08-18T22:29:59.322Z|I-OCEAN7-304-XXXX|  23.47  16.142  42.756  33.851 1509.2780 06:13:35.77M