2017-08-18T22:27:02.840Z|I-OCEAN7-304-XXXX| 23.41 16.144 42.752 33.845 1509.2777 06:10:39.57M 2017-08-18T22:27:07.901Z|I-OCEAN7-304-XXXX| 23.46 16.143 42.707 33.805 1509.2312 06:10:44.36M 2017-08-18T22:27:12.967Z|I-OCEAN7-304-XXXX| 23.46 16.143 42.752 33.846 1509.2773 06:10:49.42M 2017-08-18T22:27:18.029Z|I-OCEAN7-304-XXXX| 23.44 16.143 42.789 33.878 1509.3146 06:10:54.48M 2017-08-18T22:27:23.096Z|I-OCEAN7-304-XXXX| 23.36 16.143 42.765 33.857 1509.2880 06:10:59.54M 2017-08-18T22:27:28.162Z|I-OCEAN7-304-XXXX| 23.41 16.143 42.713 33.811 1509.2356 06:11:04.61M 2017-08-18T22:27:33.227Z|I-OCEAN7-304-XXXX| 23.37 16.143 42.721 33.818 1509.2427 06:11:09.68M 2017-08-18T22:27:38.290Z|I-OCEAN7-304-XXXX| 23.43 16.143 42.700 33.800 1509.2222 06:11:14.74M 2017-08-18T22:27:43.354Z|I-OCEAN7-304-XXXX| 23.45 16.143 42.667 33.771 1509.1892 06:11:19.80M 2017-08-18T22:27:48.421Z|I-OCEAN7-304-XXXX| 23.45 16.143 42.751 33.845 1509.2750 06:11:24.86M 2017-08-18T22:27:53.486Z|I-OCEAN7-304-XXXX| 23.43 16.143 42.810 33.897 1509.3348 06:11:29.93M 2017-08-18T22:27:58.547Z|I-OCEAN7-304-XXXX| 23.43 16.143 42.801 33.889 1509.3257 06:11:35.01M