2017-08-18T22:24:01.289Z|I-OCEAN7-304-XXXX| 23.39 16.141 42.747 33.843 1509.2673 06:07:37.73M 2017-08-18T22:24:06.352Z|I-OCEAN7-304-XXXX| 23.34 16.142 42.790 33.881 1509.3108 06:07:42.79M 2017-08-18T22:24:11.419Z|I-OCEAN7-304-XXXX| 23.40 16.142 42.835 33.921 1509.3579 06:07:47.85M 2017-08-18T22:24:16.483Z|I-OCEAN7-304-XXXX| 23.38 16.142 42.860 33.943 1509.3839 06:07:52.92M 2017-08-18T22:24:21.549Z|I-OCEAN7-304-XXXX| 23.38 16.142 42.838 33.923 1509.3622 06:07:58.00M 2017-08-18T22:24:26.612Z|I-OCEAN7-304-XXXX| 23.40 16.141 42.810 33.899 1509.3301 06:08:03.07M 2017-08-18T22:24:31.679Z|I-OCEAN7-304-XXXX| 23.44 16.141 42.810 33.899 1509.3302 06:08:08.13M 2017-08-18T22:24:36.739Z|I-OCEAN7-304-XXXX| 23.44 16.140 42.753 33.849 1509.2715 06:08:13.19M 2017-08-18T22:24:41.804Z|I-OCEAN7-304-XXXX| 23.44 16.141 42.752 33.848 1509.2716 06:08:18.25M 2017-08-18T22:24:46.881Z|I-OCEAN7-304-XXXX| 23.39 16.141 42.752 33.847 1509.2708 06:08:23.32M 2017-08-18T22:24:51.934Z|I-OCEAN7-304-XXXX| 23.37 16.141 42.768 33.862 1509.2880 06:08:28.38M 2017-08-18T22:24:56.997Z|I-OCEAN7-304-XXXX| 23.37 16.141 42.779 33.871 1509.2994 06:08:33.44M