2017-08-18T22:24:01.289Z|I-OCEAN7-304-XXXX|  23.39  16.141  42.747  33.843 1509.2673 06:07:37.73M
2017-08-18T22:24:06.352Z|I-OCEAN7-304-XXXX|  23.34  16.142  42.790  33.881 1509.3108 06:07:42.79M
2017-08-18T22:24:11.419Z|I-OCEAN7-304-XXXX|  23.40  16.142  42.835  33.921 1509.3579 06:07:47.85M
2017-08-18T22:24:16.483Z|I-OCEAN7-304-XXXX|  23.38  16.142  42.860  33.943 1509.3839 06:07:52.92M
2017-08-18T22:24:21.549Z|I-OCEAN7-304-XXXX|  23.38  16.142  42.838  33.923 1509.3622 06:07:58.00M
2017-08-18T22:24:26.612Z|I-OCEAN7-304-XXXX|  23.40  16.141  42.810  33.899 1509.3301 06:08:03.07M
2017-08-18T22:24:31.679Z|I-OCEAN7-304-XXXX|  23.44  16.141  42.810  33.899 1509.3302 06:08:08.13M
2017-08-18T22:24:36.739Z|I-OCEAN7-304-XXXX|  23.44  16.140  42.753  33.849 1509.2715 06:08:13.19M
2017-08-18T22:24:41.804Z|I-OCEAN7-304-XXXX|  23.44  16.141  42.752  33.848 1509.2716 06:08:18.25M
2017-08-18T22:24:46.881Z|I-OCEAN7-304-XXXX|  23.39  16.141  42.752  33.847 1509.2708 06:08:23.32M
2017-08-18T22:24:51.934Z|I-OCEAN7-304-XXXX|  23.37  16.141  42.768  33.862 1509.2880 06:08:28.38M
2017-08-18T22:24:56.997Z|I-OCEAN7-304-XXXX|  23.37  16.141  42.779  33.871 1509.2994 06:08:33.44M