2017-08-18T22:22:05.060Z|I-OCEAN7-304-XXXX|  23.33  16.144  42.762  33.854 1509.2861 06:05:41.50M
2017-08-18T22:22:10.127Z|I-OCEAN7-304-XXXX|  23.43  16.144  42.762  33.854 1509.2888 06:05:46.56M
2017-08-18T22:22:15.191Z|I-OCEAN7-304-XXXX|  23.36  16.144  42.789  33.877 1509.3151 06:05:51.63M
2017-08-18T22:22:19.993Z|I-OCEAN7-304-XXXX|  23.37  16.144  42.761  33.853 1509.2870 06:05:56.69M
2017-08-18T22:22:25.059Z|I-OCEAN7-304-XXXX|  23.37  16.144  42.761  33.852 1509.2865 06:06:01.50M
2017-08-18T22:22:30.124Z|I-OCEAN7-304-XXXX|  23.37  16.144  42.836  33.920 1509.3635 06:06:06.56M
2017-08-18T22:22:35.186Z|I-OCEAN7-304-XXXX|  23.37  16.144  42.792  33.881 1509.3188 06:06:11.62M
2017-08-18T22:22:40.251Z|I-OCEAN7-304-XXXX|  23.39  16.144  42.786  33.874 1509.3125 06:06:16.69M
2017-08-18T22:22:45.316Z|I-OCEAN7-304-XXXX|  23.39  16.144  42.784  33.873 1509.3113 06:06:21.75M
2017-08-18T22:22:50.381Z|I-OCEAN7-304-XXXX|  23.39  16.144  42.783  33.872 1509.3092 06:06:26.81M
2017-08-18T22:22:55.447Z|I-OCEAN7-304-XXXX|  23.40  16.144  42.708  33.806 1509.2324 06:06:31.88M