2017-08-18T22:20:03.769Z|I-OCEAN7-304-XXXX| 23.29 16.139 42.820 33.909 1509.3345 06:03:40.20M 2017-08-18T22:20:08.832Z|I-OCEAN7-304-XXXX| 23.35 16.139 42.770 33.865 1509.2845 06:03:45.27M 2017-08-18T22:20:13.638Z|I-OCEAN7-304-XXXX| 23.33 16.139 42.778 33.872 1509.2924 06:03:50.33M 2017-08-18T22:20:18.699Z|I-OCEAN7-304-XXXX| 23.34 16.139 42.754 33.851 1509.2686 06:03:55.14M 2017-08-18T22:20:23.767Z|I-OCEAN7-304-XXXX| 23.34 16.139 42.754 33.851 1509.2678 06:04:00.20M 2017-08-18T22:20:28.830Z|I-OCEAN7-304-XXXX| 23.34 16.139 42.726 33.827 1509.2388 06:04:05.27M 2017-08-18T22:20:33.891Z|I-OCEAN7-304-XXXX| 23.34 16.139 42.695 33.799 1509.2081 06:04:10.33M 2017-08-18T22:20:38.961Z|I-OCEAN7-304-XXXX| 23.35 16.139 42.701 33.804 1509.2147 06:04:15.39M 2017-08-18T22:20:44.022Z|I-OCEAN7-304-XXXX| 23.34 16.139 42.778 33.872 1509.2936 06:04:20.46M 2017-08-18T22:20:49.089Z|I-OCEAN7-304-XXXX| 23.34 16.140 42.779 33.872 1509.2948 06:04:25.52M 2017-08-18T22:20:54.153Z|I-OCEAN7-304-XXXX| 23.39 16.140 42.849 33.935 1509.3683 06:04:30.58M 2017-08-18T22:20:59.216Z|I-OCEAN7-304-XXXX| 23.39 16.140 42.763 33.858 1509.2806 06:04:35.65M