2017-08-18T22:20:03.769Z|I-OCEAN7-304-XXXX|  23.29  16.139  42.820  33.909 1509.3345 06:03:40.20M
2017-08-18T22:20:08.832Z|I-OCEAN7-304-XXXX|  23.35  16.139  42.770  33.865 1509.2845 06:03:45.27M
2017-08-18T22:20:13.638Z|I-OCEAN7-304-XXXX|  23.33  16.139  42.778  33.872 1509.2924 06:03:50.33M
2017-08-18T22:20:18.699Z|I-OCEAN7-304-XXXX|  23.34  16.139  42.754  33.851 1509.2686 06:03:55.14M
2017-08-18T22:20:23.767Z|I-OCEAN7-304-XXXX|  23.34  16.139  42.754  33.851 1509.2678 06:04:00.20M
2017-08-18T22:20:28.830Z|I-OCEAN7-304-XXXX|  23.34  16.139  42.726  33.827 1509.2388 06:04:05.27M
2017-08-18T22:20:33.891Z|I-OCEAN7-304-XXXX|  23.34  16.139  42.695  33.799 1509.2081 06:04:10.33M
2017-08-18T22:20:38.961Z|I-OCEAN7-304-XXXX|  23.35  16.139  42.701  33.804 1509.2147 06:04:15.39M
2017-08-18T22:20:44.022Z|I-OCEAN7-304-XXXX|  23.34  16.139  42.778  33.872 1509.2936 06:04:20.46M
2017-08-18T22:20:49.089Z|I-OCEAN7-304-XXXX|  23.34  16.140  42.779  33.872 1509.2948 06:04:25.52M
2017-08-18T22:20:54.153Z|I-OCEAN7-304-XXXX|  23.39  16.140  42.849  33.935 1509.3683 06:04:30.58M
2017-08-18T22:20:59.216Z|I-OCEAN7-304-XXXX|  23.39  16.140  42.763  33.858 1509.2806 06:04:35.65M