2017-08-18T22:18:02.472Z|I-OCEAN7-304-XXXX| 23.34 16.141 42.791 33.882 1509.3096 06:01:38.89M 2017-08-18T22:18:07.538Z|I-OCEAN7-304-XXXX| 23.34 16.141 42.824 33.911 1509.3433 06:01:43.95M 2017-08-18T22:18:12.604Z|I-OCEAN7-304-XXXX| 23.34 16.141 42.799 33.889 1509.3191 06:01:49.04M 2017-08-18T22:18:17.669Z|I-OCEAN7-304-XXXX| 23.32 16.142 42.718 33.817 1509.2371 06:01:54.10M 2017-08-18T22:18:22.732Z|I-OCEAN7-304-XXXX| 23.33 16.142 42.728 33.825 1509.2472 06:01:59.17M 2017-08-18T22:18:27.796Z|I-OCEAN7-304-XXXX| 23.33 16.142 42.725 33.823 1509.2449 06:02:04.23M 2017-08-18T22:18:32.861Z|I-OCEAN7-304-XXXX| 23.33 16.142 42.724 33.822 1509.2443 06:02:09.29M 2017-08-18T22:18:37.928Z|I-OCEAN7-304-XXXX| 23.32 16.142 42.739 33.835 1509.2599 06:02:14.36M 2017-08-18T22:18:42.993Z|I-OCEAN7-304-XXXX| 23.37 16.143 42.776 33.867 1509.2986 06:02:19.42M 2017-08-18T22:18:48.056Z|I-OCEAN7-304-XXXX| 23.35 16.142 42.748 33.843 1509.2694 06:02:24.48M 2017-08-18T22:18:53.121Z|I-OCEAN7-304-XXXX| 23.35 16.142 42.715 33.813 1509.2355 06:02:29.55M 2017-08-18T22:18:58.187Z|I-OCEAN7-304-XXXX| 23.35 16.143 42.715 33.813 1509.2363 06:02:34.61M