2017-08-18T22:18:02.472Z|I-OCEAN7-304-XXXX|  23.34  16.141  42.791  33.882 1509.3096 06:01:38.89M
2017-08-18T22:18:07.538Z|I-OCEAN7-304-XXXX|  23.34  16.141  42.824  33.911 1509.3433 06:01:43.95M
2017-08-18T22:18:12.604Z|I-OCEAN7-304-XXXX|  23.34  16.141  42.799  33.889 1509.3191 06:01:49.04M
2017-08-18T22:18:17.669Z|I-OCEAN7-304-XXXX|  23.32  16.142  42.718  33.817 1509.2371 06:01:54.10M
2017-08-18T22:18:22.732Z|I-OCEAN7-304-XXXX|  23.33  16.142  42.728  33.825 1509.2472 06:01:59.17M
2017-08-18T22:18:27.796Z|I-OCEAN7-304-XXXX|  23.33  16.142  42.725  33.823 1509.2449 06:02:04.23M
2017-08-18T22:18:32.861Z|I-OCEAN7-304-XXXX|  23.33  16.142  42.724  33.822 1509.2443 06:02:09.29M
2017-08-18T22:18:37.928Z|I-OCEAN7-304-XXXX|  23.32  16.142  42.739  33.835 1509.2599 06:02:14.36M
2017-08-18T22:18:42.993Z|I-OCEAN7-304-XXXX|  23.37  16.143  42.776  33.867 1509.2986 06:02:19.42M
2017-08-18T22:18:48.056Z|I-OCEAN7-304-XXXX|  23.35  16.142  42.748  33.843 1509.2694 06:02:24.48M
2017-08-18T22:18:53.121Z|I-OCEAN7-304-XXXX|  23.35  16.142  42.715  33.813 1509.2355 06:02:29.55M
2017-08-18T22:18:58.187Z|I-OCEAN7-304-XXXX|  23.35  16.143  42.715  33.813 1509.2363 06:02:34.61M