2017-08-18T22:16:00.921Z|I-OCEAN7-304-XXXX| 23.30 16.140 42.814 33.903 1509.3320 05:59:37.34M 2017-08-18T22:16:05.986Z|I-OCEAN7-304-XXXX| 23.28 16.141 42.788 33.880 1509.3054 05:59:42.41M 2017-08-18T22:16:11.052Z|I-OCEAN7-304-XXXX| 23.33 16.141 42.831 33.917 1509.3505 05:59:47.47M 2017-08-18T22:16:16.114Z|I-OCEAN7-304-XXXX| 23.28 16.142 42.824 33.911 1509.3439 05:59:52.54M 2017-08-18T22:16:21.179Z|I-OCEAN7-304-XXXX| 23.28 16.142 42.823 33.910 1509.3442 05:59:57.60M 2017-08-18T22:16:26.246Z|I-OCEAN7-304-XXXX| 23.28 16.142 42.760 33.854 1509.2797 06:00:02.66M 2017-08-18T22:16:31.306Z|I-OCEAN7-304-XXXX| 23.33 16.143 42.783 33.873 1509.3055 06:00:07.73M 2017-08-18T22:16:36.374Z|I-OCEAN7-304-XXXX| 23.33 16.143 42.831 33.916 1509.3558 06:00:12.78M 2017-08-18T22:16:41.439Z|I-OCEAN7-304-XXXX| 23.33 16.141 42.731 33.828 1509.2495 06:00:17.85M 2017-08-18T22:16:46.503Z|I-OCEAN7-304-XXXX| 23.37 16.141 42.779 33.871 1509.2983 06:00:22.92M 2017-08-18T22:16:51.566Z|I-OCEAN7-304-XXXX| 23.35 16.141 42.744 33.840 1509.2622 06:00:28.00M 2017-08-18T22:16:56.633Z|I-OCEAN7-304-XXXX| 23.35 16.140 42.769 33.863 1509.2870 06:00:33.06M