2017-08-18T22:16:00.921Z|I-OCEAN7-304-XXXX|  23.30  16.140  42.814  33.903 1509.3320 05:59:37.34M
2017-08-18T22:16:05.986Z|I-OCEAN7-304-XXXX|  23.28  16.141  42.788  33.880 1509.3054 05:59:42.41M
2017-08-18T22:16:11.052Z|I-OCEAN7-304-XXXX|  23.33  16.141  42.831  33.917 1509.3505 05:59:47.47M
2017-08-18T22:16:16.114Z|I-OCEAN7-304-XXXX|  23.28  16.142  42.824  33.911 1509.3439 05:59:52.54M
2017-08-18T22:16:21.179Z|I-OCEAN7-304-XXXX|  23.28  16.142  42.823  33.910 1509.3442 05:59:57.60M
2017-08-18T22:16:26.246Z|I-OCEAN7-304-XXXX|  23.28  16.142  42.760  33.854 1509.2797 06:00:02.66M
2017-08-18T22:16:31.306Z|I-OCEAN7-304-XXXX|  23.33  16.143  42.783  33.873 1509.3055 06:00:07.73M
2017-08-18T22:16:36.374Z|I-OCEAN7-304-XXXX|  23.33  16.143  42.831  33.916 1509.3558 06:00:12.78M
2017-08-18T22:16:41.439Z|I-OCEAN7-304-XXXX|  23.33  16.141  42.731  33.828 1509.2495 06:00:17.85M
2017-08-18T22:16:46.503Z|I-OCEAN7-304-XXXX|  23.37  16.141  42.779  33.871 1509.2983 06:00:22.92M
2017-08-18T22:16:51.566Z|I-OCEAN7-304-XXXX|  23.35  16.141  42.744  33.840 1509.2622 06:00:28.00M
2017-08-18T22:16:56.633Z|I-OCEAN7-304-XXXX|  23.35  16.140  42.769  33.863 1509.2870 06:00:33.06M