2017-08-18T22:14:04.433Z|I-OCEAN7-304-XXXX| 23.30 16.140 42.757 33.853 1509.2722 05:57:40.85M 2017-08-18T22:14:09.497Z|I-OCEAN7-304-XXXX| 23.30 16.139 42.716 33.817 1509.2299 05:57:45.90M 2017-08-18T22:14:14.561Z|I-OCEAN7-304-XXXX| 23.29 16.139 42.751 33.848 1509.2646 05:57:50.97M 2017-08-18T22:14:19.629Z|I-OCEAN7-304-XXXX| 23.30 16.139 42.761 33.857 1509.2760 05:57:56.05M 2017-08-18T22:14:24.692Z|I-OCEAN7-304-XXXX| 23.26 16.140 42.747 33.844 1509.2610 05:58:01.12M 2017-08-18T22:14:29.757Z|I-OCEAN7-304-XXXX| 23.27 16.140 42.817 33.907 1509.3337 05:58:06.18M 2017-08-18T22:14:34.820Z|I-OCEAN7-304-XXXX| 23.27 16.140 42.764 33.859 1509.2793 05:58:11.24M 2017-08-18T22:14:39.886Z|I-OCEAN7-304-XXXX| 23.24 16.140 42.743 33.840 1509.2577 05:58:16.30M 2017-08-18T22:14:44.951Z|I-OCEAN7-304-XXXX| 23.30 16.140 42.717 33.818 1509.2327 05:58:21.37M 2017-08-18T22:14:50.014Z|I-OCEAN7-304-XXXX| 23.31 16.140 42.818 33.907 1509.3358 05:58:26.43M 2017-08-18T22:14:55.079Z|I-OCEAN7-304-XXXX| 23.31 16.140 42.825 33.913 1509.3427 05:58:31.49M