2017-08-18T22:11:02.623Z|I-OCEAN7-304-XXXX|  23.26  16.140  42.769  33.863 1509.2843 05:54:39.04M
2017-08-18T22:11:07.689Z|I-OCEAN7-304-XXXX|  23.26  16.140  42.769  33.864 1509.2831 05:54:44.10M
2017-08-18T22:11:12.753Z|I-OCEAN7-304-XXXX|  23.31  16.139  42.761  33.858 1509.2758 05:54:49.17M
2017-08-18T22:11:17.817Z|I-OCEAN7-304-XXXX|  23.31  16.140  42.709  33.810 1509.2238 05:54:54.23M
2017-08-18T22:11:22.881Z|I-OCEAN7-304-XXXX|  23.31  16.140  42.760  33.856 1509.2772 05:54:59.29M
2017-08-18T22:11:27.947Z|I-OCEAN7-304-XXXX|  23.31  16.141  42.760  33.855 1509.2775 05:55:04.35M
2017-08-18T22:11:33.011Z|I-OCEAN7-304-XXXX|  23.31  16.141  42.786  33.877 1509.3047 05:55:09.42M
2017-08-18T22:11:38.076Z|I-OCEAN7-304-XXXX|  23.30  16.141  42.793  33.884 1509.3124 05:55:14.48M
2017-08-18T22:11:43.141Z|I-OCEAN7-304-XXXX|  23.27  16.141  42.775  33.868 1509.2932 05:55:19.55M
2017-08-18T22:11:48.205Z|I-OCEAN7-304-XXXX|  23.27  16.141  42.702  33.804 1509.2190 05:55:24.61M
2017-08-18T22:11:53.272Z|I-OCEAN7-304-XXXX|  23.23  16.141  42.710  33.810 1509.2260 05:55:29.67M
2017-08-18T22:11:58.333Z|I-OCEAN7-304-XXXX|  23.27  16.141  42.781  33.873 1509.2987 05:55:34.74M