2017-08-18T22:11:02.623Z|I-OCEAN7-304-XXXX| 23.26 16.140 42.769 33.863 1509.2843 05:54:39.04M 2017-08-18T22:11:07.689Z|I-OCEAN7-304-XXXX| 23.26 16.140 42.769 33.864 1509.2831 05:54:44.10M 2017-08-18T22:11:12.753Z|I-OCEAN7-304-XXXX| 23.31 16.139 42.761 33.858 1509.2758 05:54:49.17M 2017-08-18T22:11:17.817Z|I-OCEAN7-304-XXXX| 23.31 16.140 42.709 33.810 1509.2238 05:54:54.23M 2017-08-18T22:11:22.881Z|I-OCEAN7-304-XXXX| 23.31 16.140 42.760 33.856 1509.2772 05:54:59.29M 2017-08-18T22:11:27.947Z|I-OCEAN7-304-XXXX| 23.31 16.141 42.760 33.855 1509.2775 05:55:04.35M 2017-08-18T22:11:33.011Z|I-OCEAN7-304-XXXX| 23.31 16.141 42.786 33.877 1509.3047 05:55:09.42M 2017-08-18T22:11:38.076Z|I-OCEAN7-304-XXXX| 23.30 16.141 42.793 33.884 1509.3124 05:55:14.48M 2017-08-18T22:11:43.141Z|I-OCEAN7-304-XXXX| 23.27 16.141 42.775 33.868 1509.2932 05:55:19.55M 2017-08-18T22:11:48.205Z|I-OCEAN7-304-XXXX| 23.27 16.141 42.702 33.804 1509.2190 05:55:24.61M 2017-08-18T22:11:53.272Z|I-OCEAN7-304-XXXX| 23.23 16.141 42.710 33.810 1509.2260 05:55:29.67M 2017-08-18T22:11:58.333Z|I-OCEAN7-304-XXXX| 23.27 16.141 42.781 33.873 1509.2987 05:55:34.74M