2017-08-18T22:09:01.330Z|I-OCEAN7-304-XXXX| 23.28 16.140 42.833 33.920 1509.3506 05:52:37.73M 2017-08-18T22:09:06.395Z|I-OCEAN7-304-XXXX| 23.28 16.140 42.826 33.914 1509.3430 05:52:42.79M 2017-08-18T22:09:11.461Z|I-OCEAN7-304-XXXX| 23.29 16.140 42.783 33.876 1509.2999 05:52:47.85M 2017-08-18T22:09:16.525Z|I-OCEAN7-304-XXXX| 23.34 16.140 42.805 33.896 1509.3229 05:52:52.92M 2017-08-18T22:09:21.590Z|I-OCEAN7-304-XXXX| 23.28 16.140 42.745 33.842 1509.2604 05:52:58.00M 2017-08-18T22:09:26.653Z|I-OCEAN7-304-XXXX| 23.28 16.140 42.814 33.903 1509.3300 05:53:03.06M 2017-08-18T22:09:31.718Z|I-OCEAN7-304-XXXX| 23.28 16.140 42.834 33.922 1509.3511 05:53:08.13M 2017-08-18T22:09:36.785Z|I-OCEAN7-304-XXXX| 23.25 16.140 42.843 33.930 1509.3597 05:53:13.19M 2017-08-18T22:09:41.848Z|I-OCEAN7-304-XXXX| 23.25 16.140 42.750 33.847 1509.2643 05:53:18.25M 2017-08-18T22:09:46.912Z|I-OCEAN7-304-XXXX| 23.31 16.140 42.760 33.855 1509.2751 05:53:23.32M 2017-08-18T22:09:51.977Z|I-OCEAN7-304-XXXX| 23.31 16.140 42.742 33.839 1509.2568 05:53:28.38M 2017-08-18T22:09:57.043Z|I-OCEAN7-304-XXXX| 23.29 16.140 42.752 33.848 1509.2668 05:53:33.44M