2017-08-18T22:09:01.330Z|I-OCEAN7-304-XXXX|  23.28  16.140  42.833  33.920 1509.3506 05:52:37.73M
2017-08-18T22:09:06.395Z|I-OCEAN7-304-XXXX|  23.28  16.140  42.826  33.914 1509.3430 05:52:42.79M
2017-08-18T22:09:11.461Z|I-OCEAN7-304-XXXX|  23.29  16.140  42.783  33.876 1509.2999 05:52:47.85M
2017-08-18T22:09:16.525Z|I-OCEAN7-304-XXXX|  23.34  16.140  42.805  33.896 1509.3229 05:52:52.92M
2017-08-18T22:09:21.590Z|I-OCEAN7-304-XXXX|  23.28  16.140  42.745  33.842 1509.2604 05:52:58.00M
2017-08-18T22:09:26.653Z|I-OCEAN7-304-XXXX|  23.28  16.140  42.814  33.903 1509.3300 05:53:03.06M
2017-08-18T22:09:31.718Z|I-OCEAN7-304-XXXX|  23.28  16.140  42.834  33.922 1509.3511 05:53:08.13M
2017-08-18T22:09:36.785Z|I-OCEAN7-304-XXXX|  23.25  16.140  42.843  33.930 1509.3597 05:53:13.19M
2017-08-18T22:09:41.848Z|I-OCEAN7-304-XXXX|  23.25  16.140  42.750  33.847 1509.2643 05:53:18.25M
2017-08-18T22:09:46.912Z|I-OCEAN7-304-XXXX|  23.31  16.140  42.760  33.855 1509.2751 05:53:23.32M
2017-08-18T22:09:51.977Z|I-OCEAN7-304-XXXX|  23.31  16.140  42.742  33.839 1509.2568 05:53:28.38M
2017-08-18T22:09:57.043Z|I-OCEAN7-304-XXXX|  23.29  16.140  42.752  33.848 1509.2668 05:53:33.44M