2017-08-18T22:07:00.036Z|I-OCEAN7-304-XXXX|  23.25  16.142  42.793  33.883 1509.3118 05:50:36.43M
2017-08-18T22:07:05.102Z|I-OCEAN7-304-XXXX|  23.17  16.142  42.799  33.889 1509.3169 05:50:41.49M
2017-08-18T22:07:10.163Z|I-OCEAN7-304-XXXX|  23.23  16.142  42.814  33.901 1509.3331 05:50:46.56M
2017-08-18T22:07:15.231Z|I-OCEAN7-304-XXXX|  23.23  16.142  42.829  33.916 1509.3489 05:50:51.62M
2017-08-18T22:07:20.298Z|I-OCEAN7-304-XXXX|  23.23  16.141  42.780  33.872 1509.2982 05:50:56.69M
2017-08-18T22:07:25.361Z|I-OCEAN7-304-XXXX|  23.19  16.141  42.676  33.781 1509.1912 05:51:01.75M
2017-08-18T22:07:30.425Z|I-OCEAN7-304-XXXX|  23.21  16.141  42.722  33.821 1509.2378 05:51:06.81M
2017-08-18T22:07:35.491Z|I-OCEAN7-304-XXXX|  23.24  16.141  42.790  33.881 1509.3081 05:51:11.88M
2017-08-18T22:07:40.557Z|I-OCEAN7-304-XXXX|  23.23  16.141  42.795  33.886 1509.3137 05:51:16.94M
2017-08-18T22:07:45.621Z|I-OCEAN7-304-XXXX|  23.17  16.141  42.752  33.847 1509.2682 05:51:22.03M
2017-08-18T22:07:50.687Z|I-OCEAN7-304-XXXX|  23.29  16.141  42.777  33.869 1509.2952 05:51:27.09M
2017-08-18T22:07:55.748Z|I-OCEAN7-304-XXXX|  23.19  16.141  42.803  33.893 1509.3201 05:51:32.15M