2017-08-18T22:07:00.036Z|I-OCEAN7-304-XXXX| 23.25 16.142 42.793 33.883 1509.3118 05:50:36.43M 2017-08-18T22:07:05.102Z|I-OCEAN7-304-XXXX| 23.17 16.142 42.799 33.889 1509.3169 05:50:41.49M 2017-08-18T22:07:10.163Z|I-OCEAN7-304-XXXX| 23.23 16.142 42.814 33.901 1509.3331 05:50:46.56M 2017-08-18T22:07:15.231Z|I-OCEAN7-304-XXXX| 23.23 16.142 42.829 33.916 1509.3489 05:50:51.62M 2017-08-18T22:07:20.298Z|I-OCEAN7-304-XXXX| 23.23 16.141 42.780 33.872 1509.2982 05:50:56.69M 2017-08-18T22:07:25.361Z|I-OCEAN7-304-XXXX| 23.19 16.141 42.676 33.781 1509.1912 05:51:01.75M 2017-08-18T22:07:30.425Z|I-OCEAN7-304-XXXX| 23.21 16.141 42.722 33.821 1509.2378 05:51:06.81M 2017-08-18T22:07:35.491Z|I-OCEAN7-304-XXXX| 23.24 16.141 42.790 33.881 1509.3081 05:51:11.88M 2017-08-18T22:07:40.557Z|I-OCEAN7-304-XXXX| 23.23 16.141 42.795 33.886 1509.3137 05:51:16.94M 2017-08-18T22:07:45.621Z|I-OCEAN7-304-XXXX| 23.17 16.141 42.752 33.847 1509.2682 05:51:22.03M 2017-08-18T22:07:50.687Z|I-OCEAN7-304-XXXX| 23.29 16.141 42.777 33.869 1509.2952 05:51:27.09M 2017-08-18T22:07:55.748Z|I-OCEAN7-304-XXXX| 23.19 16.141 42.803 33.893 1509.3201 05:51:32.15M