2017-08-18T22:05:04.067Z|I-OCEAN7-304-XXXX| 23.28 16.141 42.756 33.851 1509.2733 05:48:40.46M 2017-08-18T22:05:09.131Z|I-OCEAN7-304-XXXX| 23.27 16.141 42.756 33.851 1509.2731 05:48:45.52M 2017-08-18T22:05:14.199Z|I-OCEAN7-304-XXXX| 23.27 16.141 42.762 33.857 1509.2797 05:48:50.58M 2017-08-18T22:05:19.004Z|I-OCEAN7-304-XXXX| 23.19 16.141 42.763 33.858 1509.2795 05:48:55.65M 2017-08-18T22:05:24.067Z|I-OCEAN7-304-XXXX| 23.21 16.141 42.798 33.888 1509.3149 05:49:00.46M 2017-08-18T22:05:29.128Z|I-OCEAN7-304-XXXX| 23.22 16.141 42.791 33.882 1509.3087 05:49:05.52M 2017-08-18T22:05:34.197Z|I-OCEAN7-304-XXXX| 23.20 16.141 42.790 33.881 1509.3075 05:49:10.58M 2017-08-18T22:05:39.262Z|I-OCEAN7-304-XXXX| 23.24 16.141 42.789 33.881 1509.3071 05:49:15.65M 2017-08-18T22:05:44.327Z|I-OCEAN7-304-XXXX| 23.24 16.141 42.746 33.842 1509.2622 05:49:20.71M 2017-08-18T22:05:49.393Z|I-OCEAN7-304-XXXX| 23.25 16.141 42.746 33.843 1509.2627 05:49:25.78M 2017-08-18T22:05:54.455Z|I-OCEAN7-304-XXXX| 23.20 16.140 42.730 33.829 1509.2446 05:49:30.84M 2017-08-18T22:05:59.522Z|I-OCEAN7-304-XXXX| 23.22 16.140 42.752 33.849 1509.2671 05:49:35.90M