2017-08-18T22:05:04.067Z|I-OCEAN7-304-XXXX|  23.28  16.141  42.756  33.851 1509.2733 05:48:40.46M
2017-08-18T22:05:09.131Z|I-OCEAN7-304-XXXX|  23.27  16.141  42.756  33.851 1509.2731 05:48:45.52M
2017-08-18T22:05:14.199Z|I-OCEAN7-304-XXXX|  23.27  16.141  42.762  33.857 1509.2797 05:48:50.58M
2017-08-18T22:05:19.004Z|I-OCEAN7-304-XXXX|  23.19  16.141  42.763  33.858 1509.2795 05:48:55.65M
2017-08-18T22:05:24.067Z|I-OCEAN7-304-XXXX|  23.21  16.141  42.798  33.888 1509.3149 05:49:00.46M
2017-08-18T22:05:29.128Z|I-OCEAN7-304-XXXX|  23.22  16.141  42.791  33.882 1509.3087 05:49:05.52M
2017-08-18T22:05:34.197Z|I-OCEAN7-304-XXXX|  23.20  16.141  42.790  33.881 1509.3075 05:49:10.58M
2017-08-18T22:05:39.262Z|I-OCEAN7-304-XXXX|  23.24  16.141  42.789  33.881 1509.3071 05:49:15.65M
2017-08-18T22:05:44.327Z|I-OCEAN7-304-XXXX|  23.24  16.141  42.746  33.842 1509.2622 05:49:20.71M
2017-08-18T22:05:49.393Z|I-OCEAN7-304-XXXX|  23.25  16.141  42.746  33.843 1509.2627 05:49:25.78M
2017-08-18T22:05:54.455Z|I-OCEAN7-304-XXXX|  23.20  16.140  42.730  33.829 1509.2446 05:49:30.84M
2017-08-18T22:05:59.522Z|I-OCEAN7-304-XXXX|  23.22  16.140  42.752  33.849 1509.2671 05:49:35.90M