2017-08-18T22:03:03.037Z|I-OCEAN7-304-XXXX|  23.23  16.142  42.722  33.820 1509.2393 05:46:39.42M
2017-08-18T22:03:08.101Z|I-OCEAN7-304-XXXX|  23.23  16.141  42.700  33.802 1509.2170 05:46:44.48M
2017-08-18T22:03:13.168Z|I-OCEAN7-304-XXXX|  23.21  16.141  42.767  33.861 1509.2843 05:46:49.55M
2017-08-18T22:03:18.230Z|I-OCEAN7-304-XXXX|  23.27  16.141  42.743  33.840 1509.2596 05:46:54.61M
2017-08-18T22:03:23.294Z|I-OCEAN7-304-XXXX|  23.29  16.140  42.743  33.840 1509.2588 05:46:59.67M
2017-08-18T22:03:28.361Z|I-OCEAN7-304-XXXX|  23.26  16.141  42.742  33.838 1509.2595 05:47:04.74M
2017-08-18T22:03:33.423Z|I-OCEAN7-304-XXXX|  23.24  16.142  42.768  33.861 1509.2869 05:47:09.80M
2017-08-18T22:03:38.492Z|I-OCEAN7-304-XXXX|  23.24  16.142  42.768  33.861 1509.2860 05:47:14.86M
2017-08-18T22:03:43.555Z|I-OCEAN7-304-XXXX|  23.16  16.141  42.754  33.849 1509.2701 05:47:19.93M
2017-08-18T22:03:48.616Z|I-OCEAN7-304-XXXX|  23.24  16.141  42.752  33.847 1509.2703 05:47:25.01M
2017-08-18T22:03:53.423Z|I-OCEAN7-304-XXXX|  23.23  16.142  42.750  33.846 1509.2683 05:47:30.07M
2017-08-18T22:03:58.486Z|I-OCEAN7-304-XXXX|  23.23  16.142  42.782  33.873 1509.3014 05:47:34.86M