2017-08-18T22:03:03.037Z|I-OCEAN7-304-XXXX| 23.23 16.142 42.722 33.820 1509.2393 05:46:39.42M 2017-08-18T22:03:08.101Z|I-OCEAN7-304-XXXX| 23.23 16.141 42.700 33.802 1509.2170 05:46:44.48M 2017-08-18T22:03:13.168Z|I-OCEAN7-304-XXXX| 23.21 16.141 42.767 33.861 1509.2843 05:46:49.55M 2017-08-18T22:03:18.230Z|I-OCEAN7-304-XXXX| 23.27 16.141 42.743 33.840 1509.2596 05:46:54.61M 2017-08-18T22:03:23.294Z|I-OCEAN7-304-XXXX| 23.29 16.140 42.743 33.840 1509.2588 05:46:59.67M 2017-08-18T22:03:28.361Z|I-OCEAN7-304-XXXX| 23.26 16.141 42.742 33.838 1509.2595 05:47:04.74M 2017-08-18T22:03:33.423Z|I-OCEAN7-304-XXXX| 23.24 16.142 42.768 33.861 1509.2869 05:47:09.80M 2017-08-18T22:03:38.492Z|I-OCEAN7-304-XXXX| 23.24 16.142 42.768 33.861 1509.2860 05:47:14.86M 2017-08-18T22:03:43.555Z|I-OCEAN7-304-XXXX| 23.16 16.141 42.754 33.849 1509.2701 05:47:19.93M 2017-08-18T22:03:48.616Z|I-OCEAN7-304-XXXX| 23.24 16.141 42.752 33.847 1509.2703 05:47:25.01M 2017-08-18T22:03:53.423Z|I-OCEAN7-304-XXXX| 23.23 16.142 42.750 33.846 1509.2683 05:47:30.07M 2017-08-18T22:03:58.486Z|I-OCEAN7-304-XXXX| 23.23 16.142 42.782 33.873 1509.3014 05:47:34.86M