2017-08-18T21:58:00.196Z|I-OCEAN7-304-XXXX|  23.15  16.138  42.755  33.853 1509.2653 05:41:36.56M
2017-08-18T21:58:05.260Z|I-OCEAN7-304-XXXX|  23.23  16.139  42.777  33.872 1509.2900 05:41:41.63M
2017-08-18T21:58:10.326Z|I-OCEAN7-304-XXXX|  23.09  16.139  42.769  33.864 1509.2798 05:41:46.69M
2017-08-18T21:58:15.388Z|I-OCEAN7-304-XXXX|  23.17  16.139  42.738  33.837 1509.2505 05:41:51.75M
2017-08-18T21:58:20.455Z|I-OCEAN7-304-XXXX|  23.17  16.139  42.739  33.837 1509.2510 05:41:56.81M
2017-08-18T21:58:25.516Z|I-OCEAN7-304-XXXX|  23.20  16.140  42.773  33.868 1509.2872 05:42:01.88M
2017-08-18T21:58:30.585Z|I-OCEAN7-304-XXXX|  23.20  16.140  42.729  33.828 1509.2424 05:42:06.94M
2017-08-18T21:58:35.646Z|I-OCEAN7-304-XXXX|  23.18  16.140  42.755  33.851 1509.2701 05:42:12.03M
2017-08-18T21:58:40.711Z|I-OCEAN7-304-XXXX|  23.18  16.141  42.755  33.850 1509.2703 05:42:17.09M
2017-08-18T21:58:45.779Z|I-OCEAN7-304-XXXX|  23.19  16.140  42.722  33.821 1509.2362 05:42:22.15M
2017-08-18T21:58:50.842Z|I-OCEAN7-304-XXXX|  23.16  16.142  42.785  33.876 1509.3032 05:42:27.22M
2017-08-18T21:58:55.907Z|I-OCEAN7-304-XXXX|  23.16  16.142  42.760  33.854 1509.2777 05:42:32.28M