2017-08-18T21:58:00.196Z|I-OCEAN7-304-XXXX| 23.15 16.138 42.755 33.853 1509.2653 05:41:36.56M 2017-08-18T21:58:05.260Z|I-OCEAN7-304-XXXX| 23.23 16.139 42.777 33.872 1509.2900 05:41:41.63M 2017-08-18T21:58:10.326Z|I-OCEAN7-304-XXXX| 23.09 16.139 42.769 33.864 1509.2798 05:41:46.69M 2017-08-18T21:58:15.388Z|I-OCEAN7-304-XXXX| 23.17 16.139 42.738 33.837 1509.2505 05:41:51.75M 2017-08-18T21:58:20.455Z|I-OCEAN7-304-XXXX| 23.17 16.139 42.739 33.837 1509.2510 05:41:56.81M 2017-08-18T21:58:25.516Z|I-OCEAN7-304-XXXX| 23.20 16.140 42.773 33.868 1509.2872 05:42:01.88M 2017-08-18T21:58:30.585Z|I-OCEAN7-304-XXXX| 23.20 16.140 42.729 33.828 1509.2424 05:42:06.94M 2017-08-18T21:58:35.646Z|I-OCEAN7-304-XXXX| 23.18 16.140 42.755 33.851 1509.2701 05:42:12.03M 2017-08-18T21:58:40.711Z|I-OCEAN7-304-XXXX| 23.18 16.141 42.755 33.850 1509.2703 05:42:17.09M 2017-08-18T21:58:45.779Z|I-OCEAN7-304-XXXX| 23.19 16.140 42.722 33.821 1509.2362 05:42:22.15M 2017-08-18T21:58:50.842Z|I-OCEAN7-304-XXXX| 23.16 16.142 42.785 33.876 1509.3032 05:42:27.22M 2017-08-18T21:58:55.907Z|I-OCEAN7-304-XXXX| 23.16 16.142 42.760 33.854 1509.2777 05:42:32.28M