2017-08-18T21:56:04.226Z|I-OCEAN7-304-XXXX|  23.15  16.134  42.790  33.887 1509.2924 05:39:40.59M
2017-08-18T21:56:09.292Z|I-OCEAN7-304-XXXX|  23.15  16.134  42.784  33.881 1509.2858 05:39:45.65M
2017-08-18T21:56:14.358Z|I-OCEAN7-304-XXXX|  23.14  16.134  42.831  33.924 1509.3341 05:39:50.71M
2017-08-18T21:56:19.422Z|I-OCEAN7-304-XXXX|  23.19  16.134  42.795  33.891 1509.2974 05:39:55.78M
2017-08-18T21:56:24.486Z|I-OCEAN7-304-XXXX|  23.13  16.135  42.764  33.864 1509.2664 05:40:00.84M
2017-08-18T21:56:29.550Z|I-OCEAN7-304-XXXX|  23.21  16.135  42.771  33.869 1509.2748 05:40:05.90M
2017-08-18T21:56:34.616Z|I-OCEAN7-304-XXXX|  23.15  16.136  42.770  33.869 1509.2747 05:40:10.97M
2017-08-18T21:56:39.680Z|I-OCEAN7-304-XXXX|  23.16  16.136  42.643  33.755 1509.1466 05:40:16.05M
2017-08-18T21:56:44.744Z|I-OCEAN7-304-XXXX|  23.11  16.137  42.652  33.763 1509.1552 05:40:21.12M
2017-08-18T21:56:49.809Z|I-OCEAN7-304-XXXX|  23.11  16.137  42.668  33.777 1509.1724 05:40:26.18M
2017-08-18T21:56:54.874Z|I-OCEAN7-304-XXXX|  23.18  16.137  42.733  33.834 1509.2407 05:40:31.24M
2017-08-18T21:56:59.935Z|I-OCEAN7-304-XXXX|  23.18  16.137  42.793  33.887 1509.3027 05:40:36.31M