2017-08-18T21:56:04.226Z|I-OCEAN7-304-XXXX| 23.15 16.134 42.790 33.887 1509.2924 05:39:40.59M 2017-08-18T21:56:09.292Z|I-OCEAN7-304-XXXX| 23.15 16.134 42.784 33.881 1509.2858 05:39:45.65M 2017-08-18T21:56:14.358Z|I-OCEAN7-304-XXXX| 23.14 16.134 42.831 33.924 1509.3341 05:39:50.71M 2017-08-18T21:56:19.422Z|I-OCEAN7-304-XXXX| 23.19 16.134 42.795 33.891 1509.2974 05:39:55.78M 2017-08-18T21:56:24.486Z|I-OCEAN7-304-XXXX| 23.13 16.135 42.764 33.864 1509.2664 05:40:00.84M 2017-08-18T21:56:29.550Z|I-OCEAN7-304-XXXX| 23.21 16.135 42.771 33.869 1509.2748 05:40:05.90M 2017-08-18T21:56:34.616Z|I-OCEAN7-304-XXXX| 23.15 16.136 42.770 33.869 1509.2747 05:40:10.97M 2017-08-18T21:56:39.680Z|I-OCEAN7-304-XXXX| 23.16 16.136 42.643 33.755 1509.1466 05:40:16.05M 2017-08-18T21:56:44.744Z|I-OCEAN7-304-XXXX| 23.11 16.137 42.652 33.763 1509.1552 05:40:21.12M 2017-08-18T21:56:49.809Z|I-OCEAN7-304-XXXX| 23.11 16.137 42.668 33.777 1509.1724 05:40:26.18M 2017-08-18T21:56:54.874Z|I-OCEAN7-304-XXXX| 23.18 16.137 42.733 33.834 1509.2407 05:40:31.24M 2017-08-18T21:56:59.935Z|I-OCEAN7-304-XXXX| 23.18 16.137 42.793 33.887 1509.3027 05:40:36.31M