2017-08-18T21:54:03.194Z|I-OCEAN7-304-XXXX|  23.15  16.139  42.803  33.895 1509.3167 05:37:39.55M
2017-08-18T21:54:07.999Z|I-OCEAN7-304-XXXX|  23.18  16.140  42.766  33.861 1509.2791 05:37:44.61M
2017-08-18T21:54:13.066Z|I-OCEAN7-304-XXXX|  23.13  16.140  42.828  33.916 1509.3420 05:37:49.42M
2017-08-18T21:54:18.129Z|I-OCEAN7-304-XXXX|  23.21  16.140  42.762  33.858 1509.2771 05:37:54.49M
2017-08-18T21:54:23.191Z|I-OCEAN7-304-XXXX|  23.13  16.140  42.756  33.852 1509.2694 05:37:59.55M
2017-08-18T21:54:28.257Z|I-OCEAN7-304-XXXX|  23.13  16.140  42.756  33.852 1509.2682 05:38:04.61M
2017-08-18T21:54:33.322Z|I-OCEAN7-304-XXXX|  23.07  16.139  42.761  33.857 1509.2720 05:38:09.67M
2017-08-18T21:54:38.387Z|I-OCEAN7-304-XXXX|  23.07  16.139  42.762  33.858 1509.2725 05:38:14.74M
2017-08-18T21:54:43.452Z|I-OCEAN7-304-XXXX|  23.07  16.139  42.786  33.879 1509.2977 05:38:19.80M
2017-08-18T21:54:48.517Z|I-OCEAN7-304-XXXX|  23.07  16.136  42.777  33.874 1509.2821 05:38:24.87M
2017-08-18T21:54:53.580Z|I-OCEAN7-304-XXXX|  23.11  16.136  42.731  33.833 1509.2345 05:38:29.93M
2017-08-18T21:54:58.646Z|I-OCEAN7-304-XXXX|  23.08  16.135  42.756  33.856 1509.2582 05:38:35.01M