2017-08-18T21:54:03.194Z|I-OCEAN7-304-XXXX| 23.15 16.139 42.803 33.895 1509.3167 05:37:39.55M 2017-08-18T21:54:07.999Z|I-OCEAN7-304-XXXX| 23.18 16.140 42.766 33.861 1509.2791 05:37:44.61M 2017-08-18T21:54:13.066Z|I-OCEAN7-304-XXXX| 23.13 16.140 42.828 33.916 1509.3420 05:37:49.42M 2017-08-18T21:54:18.129Z|I-OCEAN7-304-XXXX| 23.21 16.140 42.762 33.858 1509.2771 05:37:54.49M 2017-08-18T21:54:23.191Z|I-OCEAN7-304-XXXX| 23.13 16.140 42.756 33.852 1509.2694 05:37:59.55M 2017-08-18T21:54:28.257Z|I-OCEAN7-304-XXXX| 23.13 16.140 42.756 33.852 1509.2682 05:38:04.61M 2017-08-18T21:54:33.322Z|I-OCEAN7-304-XXXX| 23.07 16.139 42.761 33.857 1509.2720 05:38:09.67M 2017-08-18T21:54:38.387Z|I-OCEAN7-304-XXXX| 23.07 16.139 42.762 33.858 1509.2725 05:38:14.74M 2017-08-18T21:54:43.452Z|I-OCEAN7-304-XXXX| 23.07 16.139 42.786 33.879 1509.2977 05:38:19.80M 2017-08-18T21:54:48.517Z|I-OCEAN7-304-XXXX| 23.07 16.136 42.777 33.874 1509.2821 05:38:24.87M 2017-08-18T21:54:53.580Z|I-OCEAN7-304-XXXX| 23.11 16.136 42.731 33.833 1509.2345 05:38:29.93M 2017-08-18T21:54:58.646Z|I-OCEAN7-304-XXXX| 23.08 16.135 42.756 33.856 1509.2582 05:38:35.01M