2017-08-18T21:52:01.640Z|I-OCEAN7-304-XXXX| 23.16 16.138 42.732 33.833 1509.2415 05:35:38.00M 2017-08-18T21:52:06.702Z|I-OCEAN7-304-XXXX| 23.16 16.138 42.779 33.874 1509.2886 05:35:43.06M 2017-08-18T21:52:11.768Z|I-OCEAN7-304-XXXX| 23.16 16.138 42.778 33.873 1509.2874 05:35:48.12M 2017-08-18T21:52:16.834Z|I-OCEAN7-304-XXXX| 23.16 16.138 42.808 33.900 1509.3181 05:35:53.19M 2017-08-18T21:52:21.896Z|I-OCEAN7-304-XXXX| 23.11 16.138 42.779 33.875 1509.2882 05:35:58.25M 2017-08-18T21:52:26.966Z|I-OCEAN7-304-XXXX| 23.11 16.138 42.780 33.875 1509.2885 05:36:03.32M 2017-08-18T21:52:32.028Z|I-OCEAN7-304-XXXX| 23.10 16.138 42.809 33.901 1509.3171 05:36:08.38M 2017-08-18T21:52:37.094Z|I-OCEAN7-304-XXXX| 23.10 16.137 42.808 33.900 1509.3159 05:36:13.45M 2017-08-18T21:52:42.158Z|I-OCEAN7-304-XXXX| 23.10 16.137 42.838 33.927 1509.3463 05:36:18.51M 2017-08-18T21:52:47.220Z|I-OCEAN7-304-XXXX| 23.10 16.137 42.837 33.927 1509.3451 05:36:23.57M 2017-08-18T21:52:52.287Z|I-OCEAN7-304-XXXX| 23.15 16.137 42.836 33.926 1509.3439 05:36:28.63M 2017-08-18T21:52:57.351Z|I-OCEAN7-304-XXXX| 23.15 16.136 42.833 33.924 1509.3411 05:36:33.70M