2017-08-18T21:52:01.640Z|I-OCEAN7-304-XXXX|  23.16  16.138  42.732  33.833 1509.2415 05:35:38.00M
2017-08-18T21:52:06.702Z|I-OCEAN7-304-XXXX|  23.16  16.138  42.779  33.874 1509.2886 05:35:43.06M
2017-08-18T21:52:11.768Z|I-OCEAN7-304-XXXX|  23.16  16.138  42.778  33.873 1509.2874 05:35:48.12M
2017-08-18T21:52:16.834Z|I-OCEAN7-304-XXXX|  23.16  16.138  42.808  33.900 1509.3181 05:35:53.19M
2017-08-18T21:52:21.896Z|I-OCEAN7-304-XXXX|  23.11  16.138  42.779  33.875 1509.2882 05:35:58.25M
2017-08-18T21:52:26.966Z|I-OCEAN7-304-XXXX|  23.11  16.138  42.780  33.875 1509.2885 05:36:03.32M
2017-08-18T21:52:32.028Z|I-OCEAN7-304-XXXX|  23.10  16.138  42.809  33.901 1509.3171 05:36:08.38M
2017-08-18T21:52:37.094Z|I-OCEAN7-304-XXXX|  23.10  16.137  42.808  33.900 1509.3159 05:36:13.45M
2017-08-18T21:52:42.158Z|I-OCEAN7-304-XXXX|  23.10  16.137  42.838  33.927 1509.3463 05:36:18.51M
2017-08-18T21:52:47.220Z|I-OCEAN7-304-XXXX|  23.10  16.137  42.837  33.927 1509.3451 05:36:23.57M
2017-08-18T21:52:52.287Z|I-OCEAN7-304-XXXX|  23.15  16.137  42.836  33.926 1509.3439 05:36:28.63M
2017-08-18T21:52:57.351Z|I-OCEAN7-304-XXXX|  23.15  16.136  42.833  33.924 1509.3411 05:36:33.70M