2017-08-18T21:50:00.607Z|I-OCEAN7-304-XXXX| 23.10 16.139 42.839 33.927 1509.3507 05:33:36.96M 2017-08-18T21:50:05.670Z|I-OCEAN7-304-XXXX| 23.10 16.139 42.833 33.921 1509.3440 05:33:42.03M 2017-08-18T21:50:10.475Z|I-OCEAN7-304-XXXX| 23.10 16.139 42.874 33.957 1509.3860 05:33:47.09M 2017-08-18T21:50:15.541Z|I-OCEAN7-304-XXXX| 23.11 16.139 42.821 33.911 1509.3324 05:33:51.88M 2017-08-18T21:50:20.607Z|I-OCEAN7-304-XXXX| 23.11 16.138 42.788 33.881 1509.2981 05:33:56.94M 2017-08-18T21:50:25.672Z|I-OCEAN7-304-XXXX| 23.12 16.138 42.815 33.906 1509.3262 05:34:02.03M 2017-08-18T21:50:30.735Z|I-OCEAN7-304-XXXX| 23.12 16.138 42.851 33.937 1509.3624 05:34:07.09M 2017-08-18T21:50:35.801Z|I-OCEAN7-304-XXXX| 23.12 16.138 42.747 33.845 1509.2561 05:34:12.15M 2017-08-18T21:50:40.865Z|I-OCEAN7-304-XXXX| 23.08 16.138 42.746 33.845 1509.2549 05:34:17.22M 2017-08-18T21:50:45.931Z|I-OCEAN7-304-XXXX| 23.08 16.139 42.762 33.858 1509.2714 05:34:22.28M 2017-08-18T21:50:50.993Z|I-OCEAN7-304-XXXX| 23.14 16.139 42.753 33.850 1509.2629 05:34:27.34M 2017-08-18T21:50:56.059Z|I-OCEAN7-304-XXXX| 23.14 16.139 42.734 33.833 1509.2443 05:34:32.41M