2017-08-18T21:47:03.602Z|I-OCEAN7-304-XXXX| 22.99 16.138 42.759 33.856 1509.2662 05:30:39.93M 2017-08-18T21:47:08.669Z|I-OCEAN7-304-XXXX| 23.12 16.139 42.768 33.864 1509.2791 05:30:45.01M 2017-08-18T21:47:13.732Z|I-OCEAN7-304-XXXX| 23.07 16.139 42.746 33.844 1509.2548 05:30:50.08M 2017-08-18T21:47:18.794Z|I-OCEAN7-304-XXXX| 23.07 16.138 42.746 33.845 1509.2545 05:30:55.13M 2017-08-18T21:47:23.864Z|I-OCEAN7-304-XXXX| 23.12 16.138 42.746 33.845 1509.2549 05:31:00.20M 2017-08-18T21:47:28.924Z|I-OCEAN7-304-XXXX| 23.07 16.138 42.789 33.884 1509.2972 05:31:05.27M 2017-08-18T21:47:33.991Z|I-OCEAN7-304-XXXX| 23.07 16.137 42.800 33.893 1509.3073 05:31:10.33M 2017-08-18T21:47:39.055Z|I-OCEAN7-304-XXXX| 23.08 16.137 42.801 33.894 1509.3085 05:31:15.39M 2017-08-18T21:47:44.120Z|I-OCEAN7-304-XXXX| 23.07 16.137 42.799 33.892 1509.3066 05:31:20.46M 2017-08-18T21:47:49.184Z|I-OCEAN7-304-XXXX| 23.04 16.137 42.813 33.905 1509.3206 05:31:25.52M 2017-08-18T21:47:54.249Z|I-OCEAN7-304-XXXX| 23.08 16.138 42.812 33.904 1509.3209 05:31:30.58M 2017-08-18T21:47:59.055Z|I-OCEAN7-304-XXXX| 23.08 16.137 42.778 33.874 1509.2859 05:31:35.65M