2017-08-18T21:47:03.602Z|I-OCEAN7-304-XXXX|  22.99  16.138  42.759  33.856 1509.2662 05:30:39.93M
2017-08-18T21:47:08.669Z|I-OCEAN7-304-XXXX|  23.12  16.139  42.768  33.864 1509.2791 05:30:45.01M
2017-08-18T21:47:13.732Z|I-OCEAN7-304-XXXX|  23.07  16.139  42.746  33.844 1509.2548 05:30:50.08M
2017-08-18T21:47:18.794Z|I-OCEAN7-304-XXXX|  23.07  16.138  42.746  33.845 1509.2545 05:30:55.13M
2017-08-18T21:47:23.864Z|I-OCEAN7-304-XXXX|  23.12  16.138  42.746  33.845 1509.2549 05:31:00.20M
2017-08-18T21:47:28.924Z|I-OCEAN7-304-XXXX|  23.07  16.138  42.789  33.884 1509.2972 05:31:05.27M
2017-08-18T21:47:33.991Z|I-OCEAN7-304-XXXX|  23.07  16.137  42.800  33.893 1509.3073 05:31:10.33M
2017-08-18T21:47:39.055Z|I-OCEAN7-304-XXXX|  23.08  16.137  42.801  33.894 1509.3085 05:31:15.39M
2017-08-18T21:47:44.120Z|I-OCEAN7-304-XXXX|  23.07  16.137  42.799  33.892 1509.3066 05:31:20.46M
2017-08-18T21:47:49.184Z|I-OCEAN7-304-XXXX|  23.04  16.137  42.813  33.905 1509.3206 05:31:25.52M
2017-08-18T21:47:54.249Z|I-OCEAN7-304-XXXX|  23.08  16.138  42.812  33.904 1509.3209 05:31:30.58M
2017-08-18T21:47:59.055Z|I-OCEAN7-304-XXXX|  23.08  16.137  42.778  33.874 1509.2859 05:31:35.65M