2017-08-18T21:45:02.096Z|I-OCEAN7-304-XXXX| 23.11 16.137 42.743 33.843 1509.2495 05:28:38.64M 2017-08-18T21:45:07.114Z|I-OCEAN7-304-XXXX| 23.02 16.137 42.685 33.792 1509.1886 05:28:43.49M 2017-08-18T21:45:12.176Z|I-OCEAN7-304-XXXX| 23.02 16.136 42.733 33.835 1509.2363 05:28:48.51M 2017-08-18T21:45:17.244Z|I-OCEAN7-304-XXXX| 23.04 16.135 42.733 33.835 1509.2340 05:28:53.57M 2017-08-18T21:45:22.311Z|I-OCEAN7-304-XXXX| 23.14 16.135 42.784 33.880 1509.2875 05:28:58.64M 2017-08-18T21:45:27.373Z|I-OCEAN7-304-XXXX| 23.02 16.136 42.818 33.911 1509.3212 05:29:03.70M 2017-08-18T21:45:32.437Z|I-OCEAN7-304-XXXX| 23.09 16.136 42.773 33.871 1509.2773 05:29:08.76M 2017-08-18T21:45:37.499Z|I-OCEAN7-304-XXXX| 23.07 16.136 42.798 33.893 1509.3031 05:29:13.83M 2017-08-18T21:45:42.568Z|I-OCEAN7-304-XXXX| 23.07 16.137 42.822 33.913 1509.3289 05:29:18.89M 2017-08-18T21:45:47.632Z|I-OCEAN7-304-XXXX| 23.05 16.137 42.781 33.876 1509.2867 05:29:23.95M 2017-08-18T21:45:52.697Z|I-OCEAN7-304-XXXX| 23.02 16.138 42.749 33.848 1509.2551 05:29:29.04M 2017-08-18T21:45:57.759Z|I-OCEAN7-304-XXXX| 23.05 16.138 42.757 33.855 1509.2637 05:29:34.10M