2017-08-18T21:45:02.096Z|I-OCEAN7-304-XXXX|  23.11  16.137  42.743  33.843 1509.2495 05:28:38.64M
2017-08-18T21:45:07.114Z|I-OCEAN7-304-XXXX|  23.02  16.137  42.685  33.792 1509.1886 05:28:43.49M
2017-08-18T21:45:12.176Z|I-OCEAN7-304-XXXX|  23.02  16.136  42.733  33.835 1509.2363 05:28:48.51M
2017-08-18T21:45:17.244Z|I-OCEAN7-304-XXXX|  23.04  16.135  42.733  33.835 1509.2340 05:28:53.57M
2017-08-18T21:45:22.311Z|I-OCEAN7-304-XXXX|  23.14  16.135  42.784  33.880 1509.2875 05:28:58.64M
2017-08-18T21:45:27.373Z|I-OCEAN7-304-XXXX|  23.02  16.136  42.818  33.911 1509.3212 05:29:03.70M
2017-08-18T21:45:32.437Z|I-OCEAN7-304-XXXX|  23.09  16.136  42.773  33.871 1509.2773 05:29:08.76M
2017-08-18T21:45:37.499Z|I-OCEAN7-304-XXXX|  23.07  16.136  42.798  33.893 1509.3031 05:29:13.83M
2017-08-18T21:45:42.568Z|I-OCEAN7-304-XXXX|  23.07  16.137  42.822  33.913 1509.3289 05:29:18.89M
2017-08-18T21:45:47.632Z|I-OCEAN7-304-XXXX|  23.05  16.137  42.781  33.876 1509.2867 05:29:23.95M
2017-08-18T21:45:52.697Z|I-OCEAN7-304-XXXX|  23.02  16.138  42.749  33.848 1509.2551 05:29:29.04M
2017-08-18T21:45:57.759Z|I-OCEAN7-304-XXXX|  23.05  16.138  42.757  33.855 1509.2637 05:29:34.10M