2017-08-18T21:43:00.757Z|I-OCEAN7-304-XXXX|  23.02  16.137  42.691  33.798 1509.1945 05:26:37.09M
2017-08-18T21:43:05.822Z|I-OCEAN7-304-XXXX|  22.98  16.137  42.714  33.817 1509.2179 05:26:42.15M
2017-08-18T21:43:10.886Z|I-OCEAN7-304-XXXX|  23.06  16.137  42.748  33.848 1509.2543 05:26:47.21M
2017-08-18T21:43:15.948Z|I-OCEAN7-304-XXXX|  22.99  16.137  42.749  33.848 1509.2538 05:26:52.28M
2017-08-18T21:43:21.015Z|I-OCEAN7-304-XXXX|  23.03  16.137  42.748  33.848 1509.2543 05:26:57.34M
2017-08-18T21:43:26.077Z|I-OCEAN7-304-XXXX|  23.03  16.138  42.772  33.868 1509.2786 05:27:02.40M
2017-08-18T21:43:31.141Z|I-OCEAN7-304-XXXX|  23.06  16.138  42.763  33.860 1509.2699 05:27:07.47M
2017-08-18T21:43:36.211Z|I-OCEAN7-304-XXXX|  23.06  16.138  42.761  33.859 1509.2689 05:27:12.53M
2017-08-18T21:43:41.274Z|I-OCEAN7-304-XXXX|  23.06  16.138  42.775  33.870 1509.2823 05:27:17.60M
2017-08-18T21:43:46.340Z|I-OCEAN7-304-XXXX|  23.06  16.138  42.813  33.904 1509.3213 05:27:22.66M
2017-08-18T21:43:51.401Z|I-OCEAN7-304-XXXX|  23.06  16.138  42.783  33.878 1509.2904 05:27:27.72M
2017-08-18T21:43:56.469Z|I-OCEAN7-304-XXXX|  23.06  16.138  42.792  33.886 1509.2996 05:27:32.78M