2017-08-18T21:43:00.757Z|I-OCEAN7-304-XXXX| 23.02 16.137 42.691 33.798 1509.1945 05:26:37.09M 2017-08-18T21:43:05.822Z|I-OCEAN7-304-XXXX| 22.98 16.137 42.714 33.817 1509.2179 05:26:42.15M 2017-08-18T21:43:10.886Z|I-OCEAN7-304-XXXX| 23.06 16.137 42.748 33.848 1509.2543 05:26:47.21M 2017-08-18T21:43:15.948Z|I-OCEAN7-304-XXXX| 22.99 16.137 42.749 33.848 1509.2538 05:26:52.28M 2017-08-18T21:43:21.015Z|I-OCEAN7-304-XXXX| 23.03 16.137 42.748 33.848 1509.2543 05:26:57.34M 2017-08-18T21:43:26.077Z|I-OCEAN7-304-XXXX| 23.03 16.138 42.772 33.868 1509.2786 05:27:02.40M 2017-08-18T21:43:31.141Z|I-OCEAN7-304-XXXX| 23.06 16.138 42.763 33.860 1509.2699 05:27:07.47M 2017-08-18T21:43:36.211Z|I-OCEAN7-304-XXXX| 23.06 16.138 42.761 33.859 1509.2689 05:27:12.53M 2017-08-18T21:43:41.274Z|I-OCEAN7-304-XXXX| 23.06 16.138 42.775 33.870 1509.2823 05:27:17.60M 2017-08-18T21:43:46.340Z|I-OCEAN7-304-XXXX| 23.06 16.138 42.813 33.904 1509.3213 05:27:22.66M 2017-08-18T21:43:51.401Z|I-OCEAN7-304-XXXX| 23.06 16.138 42.783 33.878 1509.2904 05:27:27.72M 2017-08-18T21:43:56.469Z|I-OCEAN7-304-XXXX| 23.06 16.138 42.792 33.886 1509.2996 05:27:32.78M