2017-08-18T21:41:04.267Z|I-OCEAN7-304-XXXX| 22.99 16.137 42.758 33.857 1509.2626 05:24:40.58M 2017-08-18T21:41:09.336Z|I-OCEAN7-304-XXXX| 22.99 16.137 42.758 33.856 1509.2629 05:24:45.65M 2017-08-18T21:41:14.398Z|I-OCEAN7-304-XXXX| 22.99 16.138 42.777 33.872 1509.2831 05:24:50.71M 2017-08-18T21:41:19.463Z|I-OCEAN7-304-XXXX| 23.09 16.138 42.786 33.880 1509.2947 05:24:55.77M 2017-08-18T21:41:24.527Z|I-OCEAN7-304-XXXX| 23.03 16.138 42.772 33.868 1509.2799 05:25:00.84M 2017-08-18T21:41:29.602Z|I-OCEAN7-304-XXXX| 23.04 16.139 42.772 33.867 1509.2806 05:25:05.90M 2017-08-18T21:41:34.654Z|I-OCEAN7-304-XXXX| 23.04 16.139 42.737 33.837 1509.2462 05:25:10.96M 2017-08-18T21:41:39.721Z|I-OCEAN7-304-XXXX| 23.03 16.139 42.777 33.872 1509.2858 05:25:16.05M 2017-08-18T21:41:44.787Z|I-OCEAN7-304-XXXX| 23.03 16.138 42.776 33.872 1509.2844 05:25:21.11M 2017-08-18T21:41:49.851Z|I-OCEAN7-304-XXXX| 23.01 16.138 42.803 33.896 1509.3109 05:25:26.18M 2017-08-18T21:41:54.915Z|I-OCEAN7-304-XXXX| 23.02 16.138 42.809 33.901 1509.3168 05:25:31.24M 2017-08-18T21:41:59.980Z|I-OCEAN7-304-XXXX| 23.04 16.137 42.810 33.902 1509.3173 05:25:36.30M