2017-08-18T21:41:04.267Z|I-OCEAN7-304-XXXX|  22.99  16.137  42.758  33.857 1509.2626 05:24:40.58M
2017-08-18T21:41:09.336Z|I-OCEAN7-304-XXXX|  22.99  16.137  42.758  33.856 1509.2629 05:24:45.65M
2017-08-18T21:41:14.398Z|I-OCEAN7-304-XXXX|  22.99  16.138  42.777  33.872 1509.2831 05:24:50.71M
2017-08-18T21:41:19.463Z|I-OCEAN7-304-XXXX|  23.09  16.138  42.786  33.880 1509.2947 05:24:55.77M
2017-08-18T21:41:24.527Z|I-OCEAN7-304-XXXX|  23.03  16.138  42.772  33.868 1509.2799 05:25:00.84M
2017-08-18T21:41:29.602Z|I-OCEAN7-304-XXXX|  23.04  16.139  42.772  33.867 1509.2806 05:25:05.90M
2017-08-18T21:41:34.654Z|I-OCEAN7-304-XXXX|  23.04  16.139  42.737  33.837 1509.2462 05:25:10.96M
2017-08-18T21:41:39.721Z|I-OCEAN7-304-XXXX|  23.03  16.139  42.777  33.872 1509.2858 05:25:16.05M
2017-08-18T21:41:44.787Z|I-OCEAN7-304-XXXX|  23.03  16.138  42.776  33.872 1509.2844 05:25:21.11M
2017-08-18T21:41:49.851Z|I-OCEAN7-304-XXXX|  23.01  16.138  42.803  33.896 1509.3109 05:25:26.18M
2017-08-18T21:41:54.915Z|I-OCEAN7-304-XXXX|  23.02  16.138  42.809  33.901 1509.3168 05:25:31.24M
2017-08-18T21:41:59.980Z|I-OCEAN7-304-XXXX|  23.04  16.137  42.810  33.902 1509.3173 05:25:36.30M