2017-08-18T21:39:02.715Z|I-OCEAN7-304-XXXX| 23.00 16.136 42.765 33.864 1509.2670 05:22:39.03M 2017-08-18T21:39:07.781Z|I-OCEAN7-304-XXXX| 22.98 16.136 42.765 33.863 1509.2675 05:22:44.10M 2017-08-18T21:39:12.844Z|I-OCEAN7-304-XXXX| 22.98 16.136 42.810 33.903 1509.3140 05:22:49.16M 2017-08-18T21:39:17.907Z|I-OCEAN7-304-XXXX| 22.98 16.136 42.846 33.934 1509.3507 05:22:54.23M 2017-08-18T21:39:22.976Z|I-OCEAN7-304-XXXX| 22.98 16.137 42.837 33.927 1509.3423 05:22:59.29M 2017-08-18T21:39:28.039Z|I-OCEAN7-304-XXXX| 22.97 16.137 42.783 33.879 1509.2880 05:23:04.35M 2017-08-18T21:39:33.104Z|I-OCEAN7-304-XXXX| 22.98 16.137 42.760 33.858 1509.2660 05:23:09.42M 2017-08-18T21:39:38.168Z|I-OCEAN7-304-XXXX| 22.95 16.138 42.798 33.891 1509.3054 05:23:14.48M 2017-08-18T21:39:43.234Z|I-OCEAN7-304-XXXX| 22.99 16.139 42.819 33.909 1509.3282 05:23:19.54M 2017-08-18T21:39:48.298Z|I-OCEAN7-304-XXXX| 22.99 16.139 42.857 33.942 1509.3676 05:23:24.61M 2017-08-18T21:39:53.360Z|I-OCEAN7-304-XXXX| 22.98 16.139 42.848 33.935 1509.3595 05:23:29.67M 2017-08-18T21:39:58.428Z|I-OCEAN7-304-XXXX| 22.99 16.139 42.847 33.933 1509.3577 05:23:34.73M