2017-08-18T21:39:02.715Z|I-OCEAN7-304-XXXX|  23.00  16.136  42.765  33.864 1509.2670 05:22:39.03M
2017-08-18T21:39:07.781Z|I-OCEAN7-304-XXXX|  22.98  16.136  42.765  33.863 1509.2675 05:22:44.10M
2017-08-18T21:39:12.844Z|I-OCEAN7-304-XXXX|  22.98  16.136  42.810  33.903 1509.3140 05:22:49.16M
2017-08-18T21:39:17.907Z|I-OCEAN7-304-XXXX|  22.98  16.136  42.846  33.934 1509.3507 05:22:54.23M
2017-08-18T21:39:22.976Z|I-OCEAN7-304-XXXX|  22.98  16.137  42.837  33.927 1509.3423 05:22:59.29M
2017-08-18T21:39:28.039Z|I-OCEAN7-304-XXXX|  22.97  16.137  42.783  33.879 1509.2880 05:23:04.35M
2017-08-18T21:39:33.104Z|I-OCEAN7-304-XXXX|  22.98  16.137  42.760  33.858 1509.2660 05:23:09.42M
2017-08-18T21:39:38.168Z|I-OCEAN7-304-XXXX|  22.95  16.138  42.798  33.891 1509.3054 05:23:14.48M
2017-08-18T21:39:43.234Z|I-OCEAN7-304-XXXX|  22.99  16.139  42.819  33.909 1509.3282 05:23:19.54M
2017-08-18T21:39:48.298Z|I-OCEAN7-304-XXXX|  22.99  16.139  42.857  33.942 1509.3676 05:23:24.61M
2017-08-18T21:39:53.360Z|I-OCEAN7-304-XXXX|  22.98  16.139  42.848  33.935 1509.3595 05:23:29.67M
2017-08-18T21:39:58.428Z|I-OCEAN7-304-XXXX|  22.99  16.139  42.847  33.933 1509.3577 05:23:34.73M