2017-08-18T21:37:01.683Z|I-OCEAN7-304-XXXX| 22.94 16.135 42.717 33.822 1509.2155 05:20:38.01M 2017-08-18T21:37:06.487Z|I-OCEAN7-304-XXXX| 22.94 16.135 42.740 33.842 1509.2391 05:20:43.06M 2017-08-18T21:37:11.553Z|I-OCEAN7-304-XXXX| 22.95 16.135 42.746 33.847 1509.2457 05:20:47.85M 2017-08-18T21:37:16.616Z|I-OCEAN7-304-XXXX| 22.95 16.135 42.813 33.907 1509.3151 05:20:52.91M 2017-08-18T21:37:21.683Z|I-OCEAN7-304-XXXX| 22.95 16.136 42.808 33.902 1509.3098 05:20:58.00M 2017-08-18T21:37:26.748Z|I-OCEAN7-304-XXXX| 23.02 16.136 42.796 33.891 1509.2990 05:21:03.06M 2017-08-18T21:37:31.812Z|I-OCEAN7-304-XXXX| 22.96 16.136 42.743 33.844 1509.2437 05:21:08.13M 2017-08-18T21:37:36.876Z|I-OCEAN7-304-XXXX| 23.03 16.136 42.751 33.851 1509.2542 05:21:13.19M 2017-08-18T21:37:41.942Z|I-OCEAN7-304-XXXX| 23.01 16.136 42.766 33.865 1509.2698 05:21:18.25M 2017-08-18T21:37:47.005Z|I-OCEAN7-304-XXXX| 23.00 16.136 42.751 33.850 1509.2540 05:21:23.32M 2017-08-18T21:37:52.066Z|I-OCEAN7-304-XXXX| 23.00 16.141 42.751 33.847 1509.2639 05:21:28.38M 2017-08-18T21:37:56.875Z|I-OCEAN7-304-XXXX| 23.00 16.141 42.749 33.845 1509.2620 05:21:33.44M