2017-08-18T21:34:04.418Z|I-OCEAN7-304-XXXX|  22.97  16.140  42.782  33.875 1509.2926 05:17:40.71M
2017-08-18T21:34:09.482Z|I-OCEAN7-304-XXXX|  22.91  16.140  42.781  33.875 1509.2909 05:17:45.77M
2017-08-18T21:34:14.549Z|I-OCEAN7-304-XXXX|  23.01  16.140  42.796  33.887 1509.3068 05:17:50.83M
2017-08-18T21:34:19.612Z|I-OCEAN7-304-XXXX|  22.96  16.139  42.790  33.882 1509.2991 05:17:55.90M
2017-08-18T21:34:24.676Z|I-OCEAN7-304-XXXX|  23.00  16.139  42.778  33.872 1509.2876 05:18:00.96M
2017-08-18T21:34:29.743Z|I-OCEAN7-304-XXXX|  22.95  16.140  42.777  33.872 1509.2872 05:18:06.05M
2017-08-18T21:34:34.806Z|I-OCEAN7-304-XXXX|  22.95  16.139  42.760  33.857 1509.2689 05:18:11.11M
2017-08-18T21:34:39.869Z|I-OCEAN7-304-XXXX|  22.95  16.139  42.755  33.852 1509.2622 05:18:16.17M
2017-08-18T21:34:44.938Z|I-OCEAN7-304-XXXX|  22.98  16.138  42.743  33.842 1509.2505 05:18:21.24M
2017-08-18T21:34:50.003Z|I-OCEAN7-304-XXXX|  22.92  16.139  42.787  33.881 1509.2946 05:18:26.30M
2017-08-18T21:34:55.067Z|I-OCEAN7-304-XXXX|  22.96  16.139  42.763  33.859 1509.2714 05:18:31.37M