2017-08-18T21:34:04.418Z|I-OCEAN7-304-XXXX| 22.97 16.140 42.782 33.875 1509.2926 05:17:40.71M 2017-08-18T21:34:09.482Z|I-OCEAN7-304-XXXX| 22.91 16.140 42.781 33.875 1509.2909 05:17:45.77M 2017-08-18T21:34:14.549Z|I-OCEAN7-304-XXXX| 23.01 16.140 42.796 33.887 1509.3068 05:17:50.83M 2017-08-18T21:34:19.612Z|I-OCEAN7-304-XXXX| 22.96 16.139 42.790 33.882 1509.2991 05:17:55.90M 2017-08-18T21:34:24.676Z|I-OCEAN7-304-XXXX| 23.00 16.139 42.778 33.872 1509.2876 05:18:00.96M 2017-08-18T21:34:29.743Z|I-OCEAN7-304-XXXX| 22.95 16.140 42.777 33.872 1509.2872 05:18:06.05M 2017-08-18T21:34:34.806Z|I-OCEAN7-304-XXXX| 22.95 16.139 42.760 33.857 1509.2689 05:18:11.11M 2017-08-18T21:34:39.869Z|I-OCEAN7-304-XXXX| 22.95 16.139 42.755 33.852 1509.2622 05:18:16.17M 2017-08-18T21:34:44.938Z|I-OCEAN7-304-XXXX| 22.98 16.138 42.743 33.842 1509.2505 05:18:21.24M 2017-08-18T21:34:50.003Z|I-OCEAN7-304-XXXX| 22.92 16.139 42.787 33.881 1509.2946 05:18:26.30M 2017-08-18T21:34:55.067Z|I-OCEAN7-304-XXXX| 22.96 16.139 42.763 33.859 1509.2714 05:18:31.37M