2017-08-18T21:32:03.126Z|I-OCEAN7-304-XXXX| 22.97 16.135 42.802 33.897 1509.3033 05:15:39.41M 2017-08-18T21:32:08.192Z|I-OCEAN7-304-XXXX| 22.97 16.135 42.802 33.897 1509.3041 05:15:44.48M 2017-08-18T21:32:13.254Z|I-OCEAN7-304-XXXX| 22.92 16.136 42.803 33.898 1509.3046 05:15:49.54M 2017-08-18T21:32:18.321Z|I-OCEAN7-304-XXXX| 22.92 16.135 42.805 33.899 1509.3059 05:15:54.60M 2017-08-18T21:32:23.382Z|I-OCEAN7-304-XXXX| 22.92 16.135 42.757 33.857 1509.2561 05:15:59.67M 2017-08-18T21:32:28.453Z|I-OCEAN7-304-XXXX| 22.92 16.135 42.748 33.850 1509.2463 05:16:04.73M 2017-08-18T21:32:33.515Z|I-OCEAN7-304-XXXX| 22.95 16.134 42.798 33.894 1509.2972 05:16:09.80M 2017-08-18T21:32:38.580Z|I-OCEAN7-304-XXXX| 22.91 16.135 42.754 33.855 1509.2521 05:16:14.86M 2017-08-18T21:32:43.645Z|I-OCEAN7-304-XXXX| 22.99 16.134 42.754 33.855 1509.2531 05:16:19.93M 2017-08-18T21:32:48.709Z|I-OCEAN7-304-XXXX| 22.92 16.135 42.779 33.877 1509.2777 05:16:25.01M 2017-08-18T21:32:53.515Z|I-OCEAN7-304-XXXX| 22.92 16.135 42.851 33.941 1509.3525 05:16:30.07M 2017-08-18T21:32:58.577Z|I-OCEAN7-304-XXXX| 22.92 16.135 42.770 33.868 1509.2700 05:16:34.86M