2017-08-18T21:32:03.126Z|I-OCEAN7-304-XXXX|  22.97  16.135  42.802  33.897 1509.3033 05:15:39.41M
2017-08-18T21:32:08.192Z|I-OCEAN7-304-XXXX|  22.97  16.135  42.802  33.897 1509.3041 05:15:44.48M
2017-08-18T21:32:13.254Z|I-OCEAN7-304-XXXX|  22.92  16.136  42.803  33.898 1509.3046 05:15:49.54M
2017-08-18T21:32:18.321Z|I-OCEAN7-304-XXXX|  22.92  16.135  42.805  33.899 1509.3059 05:15:54.60M
2017-08-18T21:32:23.382Z|I-OCEAN7-304-XXXX|  22.92  16.135  42.757  33.857 1509.2561 05:15:59.67M
2017-08-18T21:32:28.453Z|I-OCEAN7-304-XXXX|  22.92  16.135  42.748  33.850 1509.2463 05:16:04.73M
2017-08-18T21:32:33.515Z|I-OCEAN7-304-XXXX|  22.95  16.134  42.798  33.894 1509.2972 05:16:09.80M
2017-08-18T21:32:38.580Z|I-OCEAN7-304-XXXX|  22.91  16.135  42.754  33.855 1509.2521 05:16:14.86M
2017-08-18T21:32:43.645Z|I-OCEAN7-304-XXXX|  22.99  16.134  42.754  33.855 1509.2531 05:16:19.93M
2017-08-18T21:32:48.709Z|I-OCEAN7-304-XXXX|  22.92  16.135  42.779  33.877 1509.2777 05:16:25.01M
2017-08-18T21:32:53.515Z|I-OCEAN7-304-XXXX|  22.92  16.135  42.851  33.941 1509.3525 05:16:30.07M
2017-08-18T21:32:58.577Z|I-OCEAN7-304-XXXX|  22.92  16.135  42.770  33.868 1509.2700 05:16:34.86M