2017-08-18T21:30:01.575Z|I-OCEAN7-304-XXXX| 22.89 16.135 42.748 33.850 1509.2460 05:13:37.85M 2017-08-18T21:30:06.637Z|I-OCEAN7-304-XXXX| 22.90 16.140 42.788 33.881 1509.2975 05:13:42.91M 2017-08-18T21:30:11.705Z|I-OCEAN7-304-XXXX| 22.85 16.140 42.780 33.873 1509.2882 05:13:47.97M 2017-08-18T21:30:16.768Z|I-OCEAN7-304-XXXX| 22.93 16.140 42.794 33.886 1509.3043 05:13:53.06M 2017-08-18T21:30:21.832Z|I-OCEAN7-304-XXXX| 22.85 16.140 42.794 33.887 1509.3030 05:13:58.12M 2017-08-18T21:30:26.898Z|I-OCEAN7-304-XXXX| 22.84 16.140 42.756 33.852 1509.2635 05:14:03.19M 2017-08-18T21:30:31.962Z|I-OCEAN7-304-XXXX| 22.90 16.140 42.756 33.853 1509.2648 05:14:08.25M 2017-08-18T21:30:37.027Z|I-OCEAN7-304-XXXX| 22.90 16.140 42.765 33.860 1509.2736 05:14:13.31M 2017-08-18T21:30:42.091Z|I-OCEAN7-304-XXXX| 22.92 16.139 42.800 33.891 1509.3091 05:14:18.38M 2017-08-18T21:30:47.154Z|I-OCEAN7-304-XXXX| 22.92 16.139 42.809 33.900 1509.3179 05:14:23.44M 2017-08-18T21:30:52.220Z|I-OCEAN7-304-XXXX| 22.92 16.138 42.823 33.913 1509.3309 05:14:28.50M 2017-08-18T21:30:57.286Z|I-OCEAN7-304-XXXX| 22.91 16.138 42.823 33.913 1509.3295 05:14:33.57M