2017-08-18T21:30:01.575Z|I-OCEAN7-304-XXXX|  22.89  16.135  42.748  33.850 1509.2460 05:13:37.85M
2017-08-18T21:30:06.637Z|I-OCEAN7-304-XXXX|  22.90  16.140  42.788  33.881 1509.2975 05:13:42.91M
2017-08-18T21:30:11.705Z|I-OCEAN7-304-XXXX|  22.85  16.140  42.780  33.873 1509.2882 05:13:47.97M
2017-08-18T21:30:16.768Z|I-OCEAN7-304-XXXX|  22.93  16.140  42.794  33.886 1509.3043 05:13:53.06M
2017-08-18T21:30:21.832Z|I-OCEAN7-304-XXXX|  22.85  16.140  42.794  33.887 1509.3030 05:13:58.12M
2017-08-18T21:30:26.898Z|I-OCEAN7-304-XXXX|  22.84  16.140  42.756  33.852 1509.2635 05:14:03.19M
2017-08-18T21:30:31.962Z|I-OCEAN7-304-XXXX|  22.90  16.140  42.756  33.853 1509.2648 05:14:08.25M
2017-08-18T21:30:37.027Z|I-OCEAN7-304-XXXX|  22.90  16.140  42.765  33.860 1509.2736 05:14:13.31M
2017-08-18T21:30:42.091Z|I-OCEAN7-304-XXXX|  22.92  16.139  42.800  33.891 1509.3091 05:14:18.38M
2017-08-18T21:30:47.154Z|I-OCEAN7-304-XXXX|  22.92  16.139  42.809  33.900 1509.3179 05:14:23.44M
2017-08-18T21:30:52.220Z|I-OCEAN7-304-XXXX|  22.92  16.138  42.823  33.913 1509.3309 05:14:28.50M
2017-08-18T21:30:57.286Z|I-OCEAN7-304-XXXX|  22.91  16.138  42.823  33.913 1509.3295 05:14:33.57M