2017-08-18T21:28:00.020Z|I-OCEAN7-304-XXXX|  22.92  16.136  42.761  33.860 1509.2623 05:11:36.30M
2017-08-18T21:28:05.085Z|I-OCEAN7-304-XXXX|  22.92  16.136  42.761  33.860 1509.2637 05:11:41.36M
2017-08-18T21:28:10.150Z|I-OCEAN7-304-XXXX|  22.92  16.136  42.799  33.894 1509.3026 05:11:46.43M
2017-08-18T21:28:15.216Z|I-OCEAN7-304-XXXX|  22.88  16.137  42.766  33.864 1509.2681 05:11:51.49M
2017-08-18T21:28:20.280Z|I-OCEAN7-304-XXXX|  22.92  16.137  42.766  33.863 1509.2697 05:11:56.55M
2017-08-18T21:28:25.346Z|I-OCEAN7-304-XXXX|  22.94  16.137  42.757  33.855 1509.2614 05:12:01.62M
2017-08-18T21:28:30.410Z|I-OCEAN7-304-XXXX|  22.91  16.138  42.782  33.877 1509.2865 05:12:06.68M
2017-08-18T21:28:35.474Z|I-OCEAN7-304-XXXX|  22.89  16.138  42.782  33.877 1509.2870 05:12:11.74M
2017-08-18T21:28:40.537Z|I-OCEAN7-304-XXXX|  22.92  16.138  42.782  33.877 1509.2881 05:12:16.81M
2017-08-18T21:28:45.603Z|I-OCEAN7-304-XXXX|  22.92  16.138  42.782  33.877 1509.2880 05:12:21.87M
2017-08-18T21:28:50.668Z|I-OCEAN7-304-XXXX|  22.93  16.135  42.789  33.885 1509.2894 05:12:26.94M
2017-08-18T21:28:55.733Z|I-OCEAN7-304-XXXX|  22.95  16.135  42.746  33.848 1509.2455 05:12:32.02M