2017-08-18T21:28:00.020Z|I-OCEAN7-304-XXXX| 22.92 16.136 42.761 33.860 1509.2623 05:11:36.30M 2017-08-18T21:28:05.085Z|I-OCEAN7-304-XXXX| 22.92 16.136 42.761 33.860 1509.2637 05:11:41.36M 2017-08-18T21:28:10.150Z|I-OCEAN7-304-XXXX| 22.92 16.136 42.799 33.894 1509.3026 05:11:46.43M 2017-08-18T21:28:15.216Z|I-OCEAN7-304-XXXX| 22.88 16.137 42.766 33.864 1509.2681 05:11:51.49M 2017-08-18T21:28:20.280Z|I-OCEAN7-304-XXXX| 22.92 16.137 42.766 33.863 1509.2697 05:11:56.55M 2017-08-18T21:28:25.346Z|I-OCEAN7-304-XXXX| 22.94 16.137 42.757 33.855 1509.2614 05:12:01.62M 2017-08-18T21:28:30.410Z|I-OCEAN7-304-XXXX| 22.91 16.138 42.782 33.877 1509.2865 05:12:06.68M 2017-08-18T21:28:35.474Z|I-OCEAN7-304-XXXX| 22.89 16.138 42.782 33.877 1509.2870 05:12:11.74M 2017-08-18T21:28:40.537Z|I-OCEAN7-304-XXXX| 22.92 16.138 42.782 33.877 1509.2881 05:12:16.81M 2017-08-18T21:28:45.603Z|I-OCEAN7-304-XXXX| 22.92 16.138 42.782 33.877 1509.2880 05:12:21.87M 2017-08-18T21:28:50.668Z|I-OCEAN7-304-XXXX| 22.93 16.135 42.789 33.885 1509.2894 05:12:26.94M 2017-08-18T21:28:55.733Z|I-OCEAN7-304-XXXX| 22.95 16.135 42.746 33.848 1509.2455 05:12:32.02M