2017-08-18T21:26:04.576Z|I-OCEAN7-304-XXXX|  22.87  16.132  42.755  33.858 1509.2478 05:09:40.84M
2017-08-18T21:26:09.638Z|I-OCEAN7-304-XXXX|  22.92  16.136  42.801  33.895 1509.3036 05:09:45.90M
2017-08-18T21:26:14.442Z|I-OCEAN7-304-XXXX|  22.92  16.137  42.801  33.895 1509.3049 05:09:50.96M
2017-08-18T21:26:19.509Z|I-OCEAN7-304-XXXX|  22.92  16.137  42.801  33.894 1509.3057 05:09:55.77M
2017-08-18T21:26:24.572Z|I-OCEAN7-304-XXXX|  22.86  16.138  42.800  33.893 1509.3042 05:10:00.84M
2017-08-18T21:26:29.637Z|I-OCEAN7-304-XXXX|  22.92  16.138  42.797  33.890 1509.3037 05:10:05.90M
2017-08-18T21:26:34.699Z|I-OCEAN7-304-XXXX|  22.88  16.138  42.797  33.890 1509.3029 05:10:10.96M
2017-08-18T21:26:39.765Z|I-OCEAN7-304-XXXX|  22.88  16.138  42.797  33.890 1509.3030 05:10:16.04M
2017-08-18T21:26:44.831Z|I-OCEAN7-304-XXXX|  22.88  16.138  42.796  33.889 1509.3027 05:10:21.11M
2017-08-18T21:26:49.896Z|I-OCEAN7-304-XXXX|  22.88  16.138  42.785  33.880 1509.2893 05:10:26.17M
2017-08-18T21:26:54.702Z|I-OCEAN7-304-XXXX|  22.88  16.137  42.783  33.878 1509.2870 05:10:31.24M
2017-08-18T21:26:59.767Z|I-OCEAN7-304-XXXX|  22.89  16.137  42.740  33.841 1509.2428 05:10:36.05M