2017-08-18T21:26:04.576Z|I-OCEAN7-304-XXXX| 22.87 16.132 42.755 33.858 1509.2478 05:09:40.84M 2017-08-18T21:26:09.638Z|I-OCEAN7-304-XXXX| 22.92 16.136 42.801 33.895 1509.3036 05:09:45.90M 2017-08-18T21:26:14.442Z|I-OCEAN7-304-XXXX| 22.92 16.137 42.801 33.895 1509.3049 05:09:50.96M 2017-08-18T21:26:19.509Z|I-OCEAN7-304-XXXX| 22.92 16.137 42.801 33.894 1509.3057 05:09:55.77M 2017-08-18T21:26:24.572Z|I-OCEAN7-304-XXXX| 22.86 16.138 42.800 33.893 1509.3042 05:10:00.84M 2017-08-18T21:26:29.637Z|I-OCEAN7-304-XXXX| 22.92 16.138 42.797 33.890 1509.3037 05:10:05.90M 2017-08-18T21:26:34.699Z|I-OCEAN7-304-XXXX| 22.88 16.138 42.797 33.890 1509.3029 05:10:10.96M 2017-08-18T21:26:39.765Z|I-OCEAN7-304-XXXX| 22.88 16.138 42.797 33.890 1509.3030 05:10:16.04M 2017-08-18T21:26:44.831Z|I-OCEAN7-304-XXXX| 22.88 16.138 42.796 33.889 1509.3027 05:10:21.11M 2017-08-18T21:26:49.896Z|I-OCEAN7-304-XXXX| 22.88 16.138 42.785 33.880 1509.2893 05:10:26.17M 2017-08-18T21:26:54.702Z|I-OCEAN7-304-XXXX| 22.88 16.137 42.783 33.878 1509.2870 05:10:31.24M 2017-08-18T21:26:59.767Z|I-OCEAN7-304-XXXX| 22.89 16.137 42.740 33.841 1509.2428 05:10:36.05M