2017-08-18T21:24:03.283Z|I-OCEAN7-304-XXXX| 22.93 16.131 42.821 33.917 1509.3136 05:07:39.56M 2017-08-18T21:24:08.347Z|I-OCEAN7-304-XXXX| 22.89 16.131 42.820 33.916 1509.3127 05:07:44.61M 2017-08-18T21:24:13.413Z|I-OCEAN7-304-XXXX| 22.91 16.132 42.778 33.879 1509.2709 05:07:49.67M 2017-08-18T21:24:18.478Z|I-OCEAN7-304-XXXX| 22.85 16.132 42.789 33.888 1509.2813 05:07:54.73M 2017-08-18T21:24:23.539Z|I-OCEAN7-304-XXXX| 22.91 16.132 42.828 33.922 1509.3221 05:07:59.80M 2017-08-18T21:24:28.347Z|I-OCEAN7-304-XXXX| 22.85 16.132 42.827 33.922 1509.3210 05:08:04.86M 2017-08-18T21:24:33.410Z|I-OCEAN7-304-XXXX| 22.86 16.133 42.865 33.955 1509.3610 05:08:09.67M 2017-08-18T21:24:38.476Z|I-OCEAN7-304-XXXX| 22.85 16.133 42.840 33.932 1509.3365 05:08:14.73M 2017-08-18T21:24:43.540Z|I-OCEAN7-304-XXXX| 22.88 16.133 42.819 33.913 1509.3158 05:08:19.80M 2017-08-18T21:24:48.604Z|I-OCEAN7-304-XXXX| 22.88 16.134 42.813 33.908 1509.3101 05:08:24.86M 2017-08-18T21:24:53.667Z|I-OCEAN7-304-XXXX| 22.92 16.134 42.817 33.911 1509.3158 05:08:29.92M 2017-08-18T21:24:58.735Z|I-OCEAN7-304-XXXX| 22.92 16.135 42.817 33.911 1509.3173 05:08:35.01M