2017-08-18T21:19:04.727Z|I-OCEAN7-304-XXXX| 22.84 16.133 42.788 33.886 1509.2811 05:02:40.96M 2017-08-18T21:19:09.793Z|I-OCEAN7-304-XXXX| 22.83 16.133 42.806 33.903 1509.3000 05:02:46.05M 2017-08-18T21:19:14.856Z|I-OCEAN7-304-XXXX| 22.83 16.133 42.770 33.870 1509.2632 05:02:51.11M 2017-08-18T21:19:19.921Z|I-OCEAN7-304-XXXX| 22.83 16.133 42.770 33.871 1509.2639 05:02:56.17M 2017-08-18T21:19:24.985Z|I-OCEAN7-304-XXXX| 22.90 16.133 42.785 33.884 1509.2802 05:03:01.24M 2017-08-18T21:19:30.051Z|I-OCEAN7-304-XXXX| 22.89 16.133 42.790 33.888 1509.2858 05:03:06.30M 2017-08-18T21:19:35.114Z|I-OCEAN7-304-XXXX| 22.82 16.134 42.790 33.888 1509.2861 05:03:11.37M 2017-08-18T21:19:40.176Z|I-OCEAN7-304-XXXX| 22.82 16.134 42.791 33.888 1509.2861 05:03:16.43M 2017-08-18T21:19:45.244Z|I-OCEAN7-304-XXXX| 22.81 16.133 42.791 33.889 1509.2861 05:03:21.49M 2017-08-18T21:19:50.307Z|I-OCEAN7-304-XXXX| 22.79 16.133 42.792 33.890 1509.2859 05:03:26.56M 2017-08-18T21:19:55.375Z|I-OCEAN7-304-XXXX| 22.79 16.133 42.792 33.890 1509.2863 05:03:31.62M