2017-08-18T21:19:04.727Z|I-OCEAN7-304-XXXX|  22.84  16.133  42.788  33.886 1509.2811 05:02:40.96M
2017-08-18T21:19:09.793Z|I-OCEAN7-304-XXXX|  22.83  16.133  42.806  33.903 1509.3000 05:02:46.05M
2017-08-18T21:19:14.856Z|I-OCEAN7-304-XXXX|  22.83  16.133  42.770  33.870 1509.2632 05:02:51.11M
2017-08-18T21:19:19.921Z|I-OCEAN7-304-XXXX|  22.83  16.133  42.770  33.871 1509.2639 05:02:56.17M
2017-08-18T21:19:24.985Z|I-OCEAN7-304-XXXX|  22.90  16.133  42.785  33.884 1509.2802 05:03:01.24M
2017-08-18T21:19:30.051Z|I-OCEAN7-304-XXXX|  22.89  16.133  42.790  33.888 1509.2858 05:03:06.30M
2017-08-18T21:19:35.114Z|I-OCEAN7-304-XXXX|  22.82  16.134  42.790  33.888 1509.2861 05:03:11.37M
2017-08-18T21:19:40.176Z|I-OCEAN7-304-XXXX|  22.82  16.134  42.791  33.888 1509.2861 05:03:16.43M
2017-08-18T21:19:45.244Z|I-OCEAN7-304-XXXX|  22.81  16.133  42.791  33.889 1509.2861 05:03:21.49M
2017-08-18T21:19:50.307Z|I-OCEAN7-304-XXXX|  22.79  16.133  42.792  33.890 1509.2859 05:03:26.56M
2017-08-18T21:19:55.375Z|I-OCEAN7-304-XXXX|  22.79  16.133  42.792  33.890 1509.2863 05:03:31.62M