2017-08-18T21:17:03.435Z|I-OCEAN7-304-XXXX|  22.83  16.129  42.797  33.898 1509.2836 05:00:39.67M
2017-08-18T21:17:08.498Z|I-OCEAN7-304-XXXX|  22.80  16.129  42.791  33.892 1509.2762 05:00:44.73M
2017-08-18T21:17:13.562Z|I-OCEAN7-304-XXXX|  22.81  16.129  42.775  33.878 1509.2607 05:00:49.80M
2017-08-18T21:17:18.629Z|I-OCEAN7-304-XXXX|  22.82  16.129  42.772  33.876 1509.2578 05:00:54.86M
2017-08-18T21:17:23.693Z|I-OCEAN7-304-XXXX|  22.77  16.129  42.769  33.873 1509.2537 05:00:59.92M
2017-08-18T21:17:28.757Z|I-OCEAN7-304-XXXX|  22.85  16.129  42.768  33.872 1509.2538 05:01:05.01M
2017-08-18T21:17:33.819Z|I-OCEAN7-304-XXXX|  22.83  16.129  42.767  33.871 1509.2533 05:01:10.07M
2017-08-18T21:17:38.885Z|I-OCEAN7-304-XXXX|  22.83  16.130  42.766  33.870 1509.2528 05:01:15.13M
2017-08-18T21:17:43.952Z|I-OCEAN7-304-XXXX|  22.81  16.130  42.753  33.859 1509.2399 05:01:20.20M
2017-08-18T21:17:49.016Z|I-OCEAN7-304-XXXX|  22.81  16.130  42.754  33.859 1509.2408 05:01:25.26M
2017-08-18T21:17:54.082Z|I-OCEAN7-304-XXXX|  22.81  16.130  42.771  33.874 1509.2582 05:01:30.33M
2017-08-18T21:17:59.146Z|I-OCEAN7-304-XXXX|  22.77  16.130  42.756  33.861 1509.2424 05:01:35.39M