2017-08-18T21:17:03.435Z|I-OCEAN7-304-XXXX| 22.83 16.129 42.797 33.898 1509.2836 05:00:39.67M 2017-08-18T21:17:08.498Z|I-OCEAN7-304-XXXX| 22.80 16.129 42.791 33.892 1509.2762 05:00:44.73M 2017-08-18T21:17:13.562Z|I-OCEAN7-304-XXXX| 22.81 16.129 42.775 33.878 1509.2607 05:00:49.80M 2017-08-18T21:17:18.629Z|I-OCEAN7-304-XXXX| 22.82 16.129 42.772 33.876 1509.2578 05:00:54.86M 2017-08-18T21:17:23.693Z|I-OCEAN7-304-XXXX| 22.77 16.129 42.769 33.873 1509.2537 05:00:59.92M 2017-08-18T21:17:28.757Z|I-OCEAN7-304-XXXX| 22.85 16.129 42.768 33.872 1509.2538 05:01:05.01M 2017-08-18T21:17:33.819Z|I-OCEAN7-304-XXXX| 22.83 16.129 42.767 33.871 1509.2533 05:01:10.07M 2017-08-18T21:17:38.885Z|I-OCEAN7-304-XXXX| 22.83 16.130 42.766 33.870 1509.2528 05:01:15.13M 2017-08-18T21:17:43.952Z|I-OCEAN7-304-XXXX| 22.81 16.130 42.753 33.859 1509.2399 05:01:20.20M 2017-08-18T21:17:49.016Z|I-OCEAN7-304-XXXX| 22.81 16.130 42.754 33.859 1509.2408 05:01:25.26M 2017-08-18T21:17:54.082Z|I-OCEAN7-304-XXXX| 22.81 16.130 42.771 33.874 1509.2582 05:01:30.33M 2017-08-18T21:17:59.146Z|I-OCEAN7-304-XXXX| 22.77 16.130 42.756 33.861 1509.2424 05:01:35.39M