2017-08-18T21:15:01.900Z|I-OCEAN7-304-XXXX|  22.82  16.131  42.774  33.876 1509.2633 04:58:38.12M
2017-08-18T21:15:06.945Z|I-OCEAN7-304-XXXX|  22.85  16.131  42.750  33.855 1509.2393 04:58:43.19M
2017-08-18T21:15:12.011Z|I-OCEAN7-304-XXXX|  22.80  16.131  42.751  33.855 1509.2395 04:58:48.25M
2017-08-18T21:15:17.074Z|I-OCEAN7-304-XXXX|  22.88  16.131  42.751  33.856 1509.2413 04:58:53.31M
2017-08-18T21:15:22.138Z|I-OCEAN7-304-XXXX|  22.88  16.131  42.752  33.856 1509.2421 04:58:58.37M
2017-08-18T21:15:27.206Z|I-OCEAN7-304-XXXX|  22.87  16.131  42.768  33.870 1509.2582 04:59:03.44M
2017-08-18T21:15:32.273Z|I-OCEAN7-304-XXXX|  22.81  16.131  42.770  33.872 1509.2600 04:59:08.50M
2017-08-18T21:15:37.335Z|I-OCEAN7-304-XXXX|  22.86  16.131  42.784  33.884 1509.2758 04:59:13.57M
2017-08-18T21:15:42.399Z|I-OCEAN7-304-XXXX|  22.81  16.132  42.784  33.884 1509.2751 04:59:18.63M
2017-08-18T21:15:47.463Z|I-OCEAN7-304-XXXX|  22.85  16.132  42.784  33.884 1509.2759 04:59:23.69M
2017-08-18T21:15:52.529Z|I-OCEAN7-304-XXXX|  22.81  16.132  42.719  33.826 1509.2090 04:59:28.76M
2017-08-18T21:15:57.594Z|I-OCEAN7-304-XXXX|  22.81  16.134  42.724  33.830 1509.2186 04:59:33.82M