2017-08-18T21:15:01.900Z|I-OCEAN7-304-XXXX| 22.82 16.131 42.774 33.876 1509.2633 04:58:38.12M 2017-08-18T21:15:06.945Z|I-OCEAN7-304-XXXX| 22.85 16.131 42.750 33.855 1509.2393 04:58:43.19M 2017-08-18T21:15:12.011Z|I-OCEAN7-304-XXXX| 22.80 16.131 42.751 33.855 1509.2395 04:58:48.25M 2017-08-18T21:15:17.074Z|I-OCEAN7-304-XXXX| 22.88 16.131 42.751 33.856 1509.2413 04:58:53.31M 2017-08-18T21:15:22.138Z|I-OCEAN7-304-XXXX| 22.88 16.131 42.752 33.856 1509.2421 04:58:58.37M 2017-08-18T21:15:27.206Z|I-OCEAN7-304-XXXX| 22.87 16.131 42.768 33.870 1509.2582 04:59:03.44M 2017-08-18T21:15:32.273Z|I-OCEAN7-304-XXXX| 22.81 16.131 42.770 33.872 1509.2600 04:59:08.50M 2017-08-18T21:15:37.335Z|I-OCEAN7-304-XXXX| 22.86 16.131 42.784 33.884 1509.2758 04:59:13.57M 2017-08-18T21:15:42.399Z|I-OCEAN7-304-XXXX| 22.81 16.132 42.784 33.884 1509.2751 04:59:18.63M 2017-08-18T21:15:47.463Z|I-OCEAN7-304-XXXX| 22.85 16.132 42.784 33.884 1509.2759 04:59:23.69M 2017-08-18T21:15:52.529Z|I-OCEAN7-304-XXXX| 22.81 16.132 42.719 33.826 1509.2090 04:59:28.76M 2017-08-18T21:15:57.594Z|I-OCEAN7-304-XXXX| 22.81 16.134 42.724 33.830 1509.2186 04:59:33.82M