2017-08-18T21:13:00.591Z|I-OCEAN7-304-XXXX|  22.77  16.132  42.803  33.901 1509.2941 04:56:36.81M
2017-08-18T21:13:05.653Z|I-OCEAN7-304-XXXX|  22.77  16.132  42.755  33.858 1509.2461 04:56:41.87M
2017-08-18T21:13:10.718Z|I-OCEAN7-304-XXXX|  22.85  16.133  42.747  33.850 1509.2394 04:56:46.93M
2017-08-18T21:13:15.784Z|I-OCEAN7-304-XXXX|  22.79  16.133  42.761  33.863 1509.2540 04:56:52.02M
2017-08-18T21:13:20.849Z|I-OCEAN7-304-XXXX|  22.87  16.133  42.769  33.870 1509.2634 04:56:57.08M
2017-08-18T21:13:25.911Z|I-OCEAN7-304-XXXX|  22.83  16.132  42.829  33.923 1509.3226 04:57:02.15M
2017-08-18T21:13:30.977Z|I-OCEAN7-304-XXXX|  22.83  16.132  42.772  33.873 1509.2634 04:57:07.21M
2017-08-18T21:13:36.040Z|I-OCEAN7-304-XXXX|  22.75  16.132  42.798  33.896 1509.2881 04:57:12.27M
2017-08-18T21:13:41.108Z|I-OCEAN7-304-XXXX|  22.81  16.131  42.798  33.897 1509.2891 04:57:17.34M
2017-08-18T21:13:46.172Z|I-OCEAN7-304-XXXX|  22.77  16.131  42.781  33.882 1509.2705 04:57:22.40M
2017-08-18T21:13:51.235Z|I-OCEAN7-304-XXXX|  22.84  16.131  42.775  33.877 1509.2651 04:57:27.47M
2017-08-18T21:13:56.300Z|I-OCEAN7-304-XXXX|  22.83  16.131  42.781  33.882 1509.2700 04:57:32.53M