2017-08-18T21:13:00.591Z|I-OCEAN7-304-XXXX| 22.77 16.132 42.803 33.901 1509.2941 04:56:36.81M 2017-08-18T21:13:05.653Z|I-OCEAN7-304-XXXX| 22.77 16.132 42.755 33.858 1509.2461 04:56:41.87M 2017-08-18T21:13:10.718Z|I-OCEAN7-304-XXXX| 22.85 16.133 42.747 33.850 1509.2394 04:56:46.93M 2017-08-18T21:13:15.784Z|I-OCEAN7-304-XXXX| 22.79 16.133 42.761 33.863 1509.2540 04:56:52.02M 2017-08-18T21:13:20.849Z|I-OCEAN7-304-XXXX| 22.87 16.133 42.769 33.870 1509.2634 04:56:57.08M 2017-08-18T21:13:25.911Z|I-OCEAN7-304-XXXX| 22.83 16.132 42.829 33.923 1509.3226 04:57:02.15M 2017-08-18T21:13:30.977Z|I-OCEAN7-304-XXXX| 22.83 16.132 42.772 33.873 1509.2634 04:57:07.21M 2017-08-18T21:13:36.040Z|I-OCEAN7-304-XXXX| 22.75 16.132 42.798 33.896 1509.2881 04:57:12.27M 2017-08-18T21:13:41.108Z|I-OCEAN7-304-XXXX| 22.81 16.131 42.798 33.897 1509.2891 04:57:17.34M 2017-08-18T21:13:46.172Z|I-OCEAN7-304-XXXX| 22.77 16.131 42.781 33.882 1509.2705 04:57:22.40M 2017-08-18T21:13:51.235Z|I-OCEAN7-304-XXXX| 22.84 16.131 42.775 33.877 1509.2651 04:57:27.47M 2017-08-18T21:13:56.300Z|I-OCEAN7-304-XXXX| 22.83 16.131 42.781 33.882 1509.2700 04:57:32.53M