2017-08-18T21:11:04.363Z|I-OCEAN7-304-XXXX| 22.73 16.127 42.726 33.837 1509.2048 04:54:40.85M 2017-08-18T21:11:09.425Z|I-OCEAN7-304-XXXX| 22.83 16.127 42.785 33.888 1509.2673 04:54:45.64M 2017-08-18T21:11:14.492Z|I-OCEAN7-304-XXXX| 22.83 16.128 42.754 33.861 1509.2372 04:54:50.70M 2017-08-18T21:11:19.555Z|I-OCEAN7-304-XXXX| 22.83 16.128 42.786 33.889 1509.2695 04:54:55.77M 2017-08-18T21:11:24.618Z|I-OCEAN7-304-XXXX| 22.75 16.128 42.795 33.897 1509.2780 04:55:00.83M 2017-08-18T21:11:29.685Z|I-OCEAN7-304-XXXX| 22.85 16.128 42.796 33.898 1509.2802 04:55:05.89M 2017-08-18T21:11:34.748Z|I-OCEAN7-304-XXXX| 22.84 16.128 42.755 33.861 1509.2378 04:55:10.96M 2017-08-18T21:11:39.814Z|I-OCEAN7-304-XXXX| 22.84 16.128 42.755 33.861 1509.2395 04:55:16.04M 2017-08-18T21:11:44.879Z|I-OCEAN7-304-XXXX| 22.84 16.129 42.769 33.873 1509.2539 04:55:21.11M 2017-08-18T21:11:49.942Z|I-OCEAN7-304-XXXX| 22.84 16.129 42.770 33.874 1509.2556 04:55:26.17M 2017-08-18T21:11:54.750Z|I-OCEAN7-304-XXXX| 22.84 16.129 42.804 33.904 1509.2914 04:55:31.23M 2017-08-18T21:11:59.815Z|I-OCEAN7-304-XXXX| 22.78 16.130 42.842 33.937 1509.3295 04:55:36.05M